Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Soko la NYSE (Amex) (ASE)

Historia ya thamani ya hisa za makampuni katika Soko la NYSE (Amex).
Tafuta:
TOP 200
Futa:
  Fedha:
1. Milestone Scientific, Inc. hisa inachambua historia
MLSS
2.07 $ +13.74 % ↑ -0.20 % ↓ +530.71 % ↑ +38 % ↑
2. Power REIT hisa inachambua historia
PW
26.29 $ +97.67 % ↑ +96.34 % ↑ +347.71 % ↑ +285.48 % ↑
3. Electromed, Inc. hisa inachambua historia
ELMD
15.65 $ +9.67 % ↑ +28.59 % ↑ +198.10 % ↑ +206.26 % ↑
4. InfuSystem Holdings Inc. hisa inachambua historia
INFU
11.58 $ -0.0725 % ↓ +0.83 % ↑ +157.22 % ↑ +561.43 % ↑
5. Northern Dynasty Minerals Ltd. hisa inachambua historia
NAK
1.23 $ +83.60 % ↑ +109.34 % ↑ +156.27 % ↑ -0.12 % ↓
6. Ellomay Capital Ltd. hisa inachambua historia
ELLO
21 $ +15.07 % ↑ +19.56 % ↑ +141.57 % ↑ +139.73 % ↑
7. Takung Art Co., Ltd. hisa inachambua historia
TKAT
1.45 $ -0.12 % ↓ -0.0461 % ↓ +116.42 % ↑ -0.74 % ↓
8. B2Gold Corp. hisa inachambua historia
BTG
5.21 $ -0.00573 % ↓ +21.16 % ↑ +82.17 % ↑ +104.31 % ↑
9. Contango Oil & Gas Company hisa inachambua historia
MCF
3.73 $ +58.73 % ↑ +5.67 % ↑ +81.07 % ↑ -0.44 % ↓
10. New Gold Inc. hisa inachambua historia
NGD
1.18 $ +32.58 % ↑ +33.83 % ↑ +78.11 % ↑ -0.63 % ↓
11. Western Copper and Gold Corporation hisa inachambua historia
WRN
0.84 $ +15.12 % ↑ +40 % ↑ +68 % ↑ -0.18 % ↓
12. IsoRay, Inc. hisa inachambua historia
ISR
0.71 $ +5.72 % ↑ -0.0896 % ↓ +66.67 % ↑ +12.70 % ↑
13. ProShares VIX Mid-Term Futures hisa inachambua historia
VIXM
36.41 $ -0.10 % ↓ +51.27 % ↑ +66.33 % ↑ +25.03 % ↑
14. ProShares Ultra Technology hisa inachambua historia
ROM
175.55 $ +22.06 % ↑ +8.47 % ↑ +65.25 % ↑ +168.36 % ↑
15. Sandstorm Gold Ltd. hisa inachambua historia
SAND
8.16 $ -0.0181 % ↓ +32.47 % ↑ +46.76 % ↑ +124.79 % ↑
16. ProShares Ultra Gold hisa inachambua historia
UGL
57.11 $ -0.051 % ↓ +1.40 % ↑ +45.50 % ↑ +39.12 % ↑
17. Overseas Shipholding Group, Inc. hisa inachambua historia
OSG
2.32 $ +1.75 % ↑ +18.97 % ↑ +42.33 % ↑ -0.13 % ↓
18. IEC Electronics Corp. hisa inachambua historia
IEC
9.12 $ +25.45 % ↑ +21.60 % ↑ +40.96 % ↑ +153.33 % ↑
19. Global X China Consumer ETF hisa inachambua historia
CHIQ
20.40 $ +18.67 % ↑ +10.57 % ↑ +39.53 % ↑ +38.87 % ↑
20. UBS AG FI Enhanced Large Cap Growth ETN hisa inachambua historia
FBGX
349.92 $ +17.82 % ↑ +8.83 % ↑ +38.84 % ↑ +93.06 % ↑
21. Vista Gold Corp. hisa inachambua historia
VGZ
0.93 $ +16.11 % ↑ +34.57 % ↑ +38.11 % ↑ +0.57 % ↑
22. Fidelity MSCI Information Tech ETF hisa inachambua historia
FTEC
79.87 $ +12 % ↑ +8.56 % ↑ +33.74 % ↑ +83.15 % ↑
23. SIFCO Industries, Inc. hisa inachambua historia
SIF
4.05 $ +68.75 % ↑ -0.0471 % ↓ +31.92 % ↑ -0.44 % ↓
24. Direxion Daily 7-10 Yr Trs Bull 3X ETF hisa inachambua historia
TYD
64.41 $ -0.0463 % ↓ +2.76 % ↑ +30.33 % ↑ +43.55 % ↑
25. Intelligent Systems Corporation hisa inachambua historia
INS
33.54 $ +6.09 % ↑ -0.11 % ↓ +27.36 % ↑ +858.14 % ↑
26. VanEck Vectors Retail ETF hisa inachambua historia
RTH
132.25 $ +11.07 % ↑ +10.15 % ↑ +26.98 % ↑ +64.35 % ↑
27. UBS ETRACS CMCI Gold Total Return ETN hisa inachambua historia
UBG
42.39 $ +0.094 % ↑ +1.87 % ↑ +25.79 % ↑ +33.39 % ↑
28. Pacific Gas and Electric Company hisa inachambua historia
PCG-PH
23.50 $ +10.64 % ↑ +6.72 % ↑ +25.53 % ↑ -0.0693 % ↓
29. Pacific Gas and Electric Company PFD 1ST 4.36% hisa inachambua historia
PCG-PI
23.50 $ +9.35 % ↑ +3.30 % ↑ +25.33 % ↑ -0.0678 % ↓
30. ALPS Medical Breakthroughs ETF hisa inachambua historia
SBIO
41 $ +3.72 % ↑ +1.01 % ↑ +24.24 % ↑ +59.41 % ↑
31. WidePoint Corporation hisa inachambua historia
WYY
0.55 $ +1.28 % ↑ +20.05 % ↑ +22.69 % ↑ +34.66 % ↑
32. Invesco S&P 500 Equal Weight Tech ETF hisa inachambua historia
RYT
206.82 $ +14.69 % ↑ +7.95 % ↑ +22.44 % ↑ +65.72 % ↑
33. Invesco DB Precious Metals hisa inachambua historia
DBP
44.99 $ +1.40 % ↑ +3.35 % ↑ +22.06 % ↑ +21.30 % ↑
34. Reality Shares Divcon Leaders Div ETF hisa inachambua historia
LEAD
41.34 $ +10.74 % ↑ +4.55 % ↑ +21.84 % ↑ +44.69 % ↑
35. Robo Global Robotics&Automation ETF hisa inachambua historia
ROBO
45.15 $ +18.19 % ↑ +13.67 % ↑ +21.40 % ↑ +29 % ↑
36. iShares Exponential Technologies ETF hisa inachambua historia
XT
44.87 $ +12.97 % ↑ +6.23 % ↑ +21.07 % ↑ +39.39 % ↑
37. VanEck Vectors Morningstar Wide Moat ETF hisa inachambua historia
MOAT
55.81 $ +15.48 % ↑ +6.35 % ↑ +20.07 % ↑ +43.10 % ↑
38. Pacific Gas and Electric Company PFD 1ST 5% hisa inachambua historia
PCG-PC
25 $ +10.82 % ↑ +3.52 % ↑ +19.05 % ↑ -0.0545 % ↓
39. Fidelity MSCI Consumer Discret ETF hisa inachambua historia
FDIS
52.08 $ +16.93 % ↑ +10.43 % ↑ +18.90 % ↑ +46.05 % ↑
40. iShares Convertible Bond ETF hisa inachambua historia
ICVT
68.69 $ +11.65 % ↑ +6.43 % ↑ +18.90 % ↑ +28.77 % ↑
41. eMagin Corporation hisa inachambua historia
EMAN
0.62 $ +46.18 % ↑ +55.24 % ↑ +15.43 % ↑ -0.75 % ↓
42. Bancroft Fund Ltd. hisa inachambua historia
BCV
24.12 $ +15.96 % ↑ -0.00166 % ↓ +14.20 % ↑ +18.07 % ↑
43. Farmland Partners Inc. hisa inachambua historia
FPI
7.32 $ +13.31 % ↑ +14.38 % ↑ +14.02 % ↑ -0.25 % ↓
44. Invesco S&P 500 High Beta ETF hisa inachambua historia
SPHB
46 $ +37.64 % ↑ +10.90 % ↑ +13.41 % ↑ +23.52 % ↑
45. Goldman Sachs ActiveBeta US LgCp Eq ETF hisa inachambua historia
GSLC
64.40 $ +11 % ↑ +1.53 % ↑ +12.67 % ↑ +32.73 % ↑
46. VanEck Vectors Pharmaceutical ETF hisa inachambua historia
PPH
63.63 $ +5.39 % ↑ +0.70 % ↑ +12.66 % ↑ +7.74 % ↑
47. Barclays ETN+ S&P VEQTOR hisa inachambua historia
VQT
180.96 $ +6.04 % ↑ +8.29 % ↑ +12.57 % ↑ +24.76 % ↑
48. Vanguard S&P 500 ETF hisa inachambua historia
VOO
293.61 $ +11.62 % ↑ +2.13 % ↑ +12.25 % ↑ +31.37 % ↑
49. ProShares Ultra Consumer Services hisa inachambua historia
UCC
114.76 $ +24 % ↑ +5.80 % ↑ +12.02 % ↑ +68.15 % ↑
50. PortfolioPlus S&P 500 ETF hisa inachambua historia
PPLC
43.16 $ +15.58 % ↑ +1.10 % ↑ +11.63 % ↑ +34.66 % ↑
51. Xtrackers Harvest CSI 500 CHN A SmCp ETF hisa inachambua historia
ASHS
28.20 $ +8.71 % ↑ -0.047 % ↓ +11.53 % ↑ -0.12 % ↓
52. iShares Core S&P Total US Stock Mkt ETF hisa inachambua historia
ITOT
72.19 $ +13.33 % ↑ +2.59 % ↑ +11.51 % ↑ +30.26 % ↑
53. Invesco DWA Industrials Momentum ETF hisa inachambua historia
PRN
71.01 $ +16.14 % ↑ +4.28 % ↑ +10.95 % ↑ +32.77 % ↑
54. Invesco Russell Top 200 Equal Weight ETF hisa inachambua historia
EQWL
60.34 $ +15.21 % ↑ +3.58 % ↑ +9.57 % ↑ +26.02 % ↑
55. Invesco S&P Global Water ETF hisa inachambua historia
CGW
39.46 $ +13.26 % ↑ -0.0462 % ↓ +8.89 % ↑ +20.97 % ↑
56. Xtrackers MSCI Japan Hedged Equity ETF hisa inachambua historia
DBJP
41.68 $ +15.07 % ↑ +8.40 % ↑ +8.63 % ↑ +6.63 % ↑
57. Xtrackers Harvest CSI 300 China A ETF hisa inachambua historia
ASHR
28.06 $ +7.35 % ↑ -0.0491 % ↓ +7.72 % ↑ +6.05 % ↑
58. First Trust Large Cap Core AlphaDEX ETF hisa inachambua historia
FEX
63.88 $ +19.31 % ↑ +4.14 % ↑ +7.67 % ↑ +20.17 % ↑
59. iShares MSCI World ETF hisa inachambua historia
URTH
95.73 $ +12.94 % ↑ +1.19 % ↑ +7.44 % ↑ +17.65 % ↑
60. iShares iBonds Dec 2026 Term Corp ETF hisa inachambua historia
IBDR
26.40 $ +3.25 % ↑ -0.00227 % ↓ +7.36 % ↑ +7.36 % ↑
61. iShares JPX-Nikkei 400 ETF hisa inachambua historia
JPXN
61.73 $ +12.23 % ↑ +6.60 % ↑ +7.32 % ↑ +5.89 % ↑
62. iShares MSCI ACWI Low Carbon Target ETF hisa inachambua historia
CRBN
124.75 $ +12.37 % ↑ +0.85 % ↑ +6.58 % ↑ +19.32 % ↑
63. ALPS Equal Sector Weight ETF hisa inachambua historia
EQL
77.14 $ +13 % ↑ +0.29 % ↑ +6.51 % ↑ +19.76 % ↑
64. iShares Edge MSCI Intl Momentum Fctr ETF hisa inachambua historia
IMTM
30.90 $ +9.77 % ↑ -0.00898 % ↓ +6.44 % ↑ +9.07 % ↑
65. Solitario Zinc Corp. hisa inachambua historia
XPL
0.31 $ +18.31 % ↑ +13.09 % ↑ +6.07 % ↑ -0.54 % ↓
66. First Trust Long/Short Equity ETF hisa inachambua historia
FTLS
41.69 $ +4.38 % ↑ -0.00833 % ↓ +6 % ↑ +16.15 % ↑
67. iShares Core Total USD Bond Market ETF hisa inachambua historia
IUSB
53.71 $ +0.75 % ↑ -0.00279 % ↓ +5.11 % ↑ +5.23 % ↑
68. iShares Intermediate Govt/Crdt Bd ETF hisa inachambua historia
GVI
116.76 $ +0.51 % ↑ +0.45 % ↑ +4.79 % ↑ +5.50 % ↑
69. iPath S&P 500 VIX ST Futures ETN hisa inachambua historia
VXX
29.17 $ -0.25 % ↓ +26.83 % ↑ +4.74 % ↑ -0.43 % ↓
70. NuShares Enhanced Yield US Aggt Bd ETF hisa inachambua historia
NUAG
25.33 $ -0.00158 % ↓ -0.00769 % ↓ +4.63 % ↑ +2.75 % ↑
71. Xtrackers MSCI Em Mkts Hdg Eq ETF hisa inachambua historia
DBEM
22.70 $ +12.41 % ↑ +0.066 % ↑ +4.48 % ↑ +5.02 % ↑
72. ProShares UltraShort Yen hisa inachambua historia
YCS
76.98 $ +5.86 % ↑ +2.69 % ↑ +4.42 % ↑ +3.95 % ↑
73. Vanguard S&P 500 Value ETF hisa inachambua historia
VOOV
113.76 $ +12.98 % ↑ -0.029 % ↓ +4.32 % ↑ +11.88 % ↑
74. Eaton Vance California Municipal Income Trust hisa inachambua historia
CEV
12.81 $ +3.75 % ↑ -0.0656 % ↓ +4.23 % ↑ +2.23 % ↑
75. Power REIT PFD SER A 7.75% hisa inachambua historia
PW-PA
27 $ +0.93 % ↑ -0.0323 % ↓ +4.05 % ↑ +3.45 % ↑
76. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 hisa inachambua historia
IPB
28.30 $ +5.79 % ↑ -0.0244 % ↓ +4.03 % ↑ +3.32 % ↑
77. Actinium Pharmaceuticals, Inc. hisa inachambua historia
ATNM
0.29 $ +58.99 % ↑ +16 % ↑ +3.91 % ↑ -0.80 % ↓
78. iShares iBonds Mar 2023Tm CorpexFncl ETF hisa inachambua historia
IBCE
25.14 $ +0.98 % ↑ +0.88 % ↑ +3.54 % ↑ +2.32 % ↑
79. iShares Edge MSCI Intl Quality Fctr ETF hisa inachambua historia
IQLT
30.48 $ +13.43 % ↑ -0.00493 % ↓ +3.49 % ↑ +8 % ↑
80. Nuveen Pennsylvania Municipal Value Fund hisa inachambua historia
NPN
14.31 $ +6.79 % ↑ -0.0165 % ↓ +3.40 % ↑ -0.0856 % ↓
81. iPath Bloomberg Platinum SubTR ETN hisa inachambua historia
PGM
40.84 $ +7.45 % ↑ -0.0473 % ↓ +3.26 % ↑ +109.44 % ↑
82. Central Securities Corp. hisa inachambua historia
CET
30.20 $ +5.59 % ↑ -0.04066 % ↓ +3.18 % ↑ +21.14 % ↑
83. Independence Realty Trust, Inc. hisa inachambua historia
IRT
11.67 $ +19.57 % ↑ -0.18 % ↓ +3.09 % ↑ +16.47 % ↑
84. iShares iBonds Mar 2023 Term Corp ETF hisa inachambua historia
IBDD
27.29 $ +1.28 % ↑ +0.087 % ↑ +2.98 % ↑ +2.34 % ↑
85. Cambria Shareholder Yield ETF hisa inachambua historia
SYLD
36.01 $ +26.92 % ↑ +3.10 % ↑ +2.97 % ↑ +5.46 % ↑
86. Eaton Vance California Municipal Bond Fund hisa inachambua historia
EVM
11.13 $ +6.15 % ↑ -0.06039 % ↓ +2.72 % ↑ -0.05 % ↓
87. PIMCO Active Bond ETF hisa inachambua historia
BOND
109.45 $ -0.000913 % ↓ -0.02023 % ↓ +2.71 % ↑ +3.18 % ↑
88. SPDR Portfolio Short Term Treasury ETF hisa inachambua historia
SPTS
30.66 $ -0.0013 % ↓ +0.69 % ↑ +2.51 % ↑ +1.59 % ↑
89. iShares 0-5 Year Invmt Grade Corp Bd ETF hisa inachambua historia
SLQD
51.84 $ +1.21 % ↑ +0.25 % ↑ +2.39 % ↑ +2.61 % ↑
90. First Trust Multi Cap Val AlphaDEX ETF hisa inachambua historia
FAB
53.17 $ +31.38 % ↑ +5.50 % ↑ +2.29 % ↑ +1.62 % ↑
91. Almaden Minerals Ltd. hisa inachambua historia
AAU
0.47 $ +10.30 % ↑ +21.01 % ↑ +2.06 % ↑ -0.67 % ↓
92. Invesco Taxable Municipal Bond ETF hisa inachambua historia
BAB
31.81 $ +0.19 % ↑ -0.0592 % ↓ +1.96 % ↑ +11.30 % ↑
93. ETFS Physical Platinum hisa inachambua historia
PPLT
77.36 $ +6.70 % ↑ -0.0639 % ↓ +1.95 % ↑ -0.14 % ↓
94. Invesco BuyBack Achievers ETF hisa inachambua historia
PKW
61.79 $ +17.72 % ↑ +0.065 % ↑ +1.91 % ↑ +15.13 % ↑
95. BlackRock Massachusetts Tax-Exempt Trust hisa inachambua historia
MHE
13.05 $ +5.43 % ↑ -0.05022 % ↓ +1.79 % ↑ -0.0777 % ↓
96. iShares MSCI BRIC ETF hisa inachambua historia
BKF
40.96 $ +10.91 % ↑ -0.0328 % ↓ +1.79 % ↑ +9.37 % ↑
97. IQ S&P High Yield Low Volatility Bd ETF hisa inachambua historia
HYLV
25.01 $ +4.72 % ↑ -0.0193 % ↓ +1.66 % ↑ -0.0173 % ↓
98. JPMorgan Diversified Return Eurp Eq ETF hisa inachambua historia
JPEU
54.98 $ +14.61 % ↑ +1.01 % ↑ +1.52 % ↑ -0.0614 % ↓
99. Franklin Liberty Short Dur US Govt ETF hisa inachambua historia
FTSD
95.70 $ +0.22 % ↑ +0.55 % ↑ +1.21 % ↑ -0.00942 % ↓
100. Xtrackers MSCI EAFE Hedged Equity ETF hisa inachambua historia
DBEF
31.65 $ +13.36 % ↑ -0.000947 % ↓ +1.12 % ↑ +2.63 % ↑
101. Eaton Vance Municipal Bond Fund hisa inachambua historia
EIM
12.69 $ +4.33 % ↑ -0.0589 % ↓ +1 % ↑ +6.78 % ↑
102. Invesco New York AMT-Free Muni Bd ETF hisa inachambua historia
PZT
25.32 $ +3.33 % ↑ -0.0332 % ↓ +0.94 % ↑ +3.75 % ↑
103. RiverFront Dynamic Unconstrained Inc ETF hisa inachambua historia
RFUN
25.19 $ +4.09 % ↑ -0.01014 % ↓ +0.93 % ↑ -0.0444 % ↓
104. O'Shares FTSE Russell Sm Cp Qual Div hisa inachambua historia
OUSM
26.84 $ +16.85 % ↑ -0.0114 % ↓ +0.68 % ↑ +5.28 % ↑
105. iShares Core MSCI Pacific ETF hisa inachambua historia
IPAC
55.10 $ +13.33 % ↑ +3.57 % ↑ +0.58 % ↑ +0.84 % ↑
106. IQ Global Resources ETF hisa inachambua historia
GRES
26.14 $ +9.67 % ↑ +5.92 % ↑ +0.54 % ↑ +1.99 % ↑
107. iShares JP Morgan EM Corporate Bond ETF hisa inachambua historia
CEMB
50.19 $ +5.57 % ↑ -0.0411 % ↓ +0.45 % ↑ -0.0161 % ↓
108. Network-1 Technologies, Inc. hisa inachambua historia
NTIP
2.33 $ -0.0126 % ↓ +2.65 % ↑ +0.44 % ↑ -0.45 % ↓
109. Invesco BulletShares 2020 Corp Bd ETF hisa inachambua historia
BSCK
21.31 $ +0.047 % ↑ +0.14 % ↑ +0.33 % ↑ -0.00699 % ↓
110. Goldman Sachs Access Treasury 0-1 Yr ETF hisa inachambua historia
GBIL
100.50 $ -0.000845 % ↓ -0.000149 % ↓ +0.28 % ↑ +0.47 % ↑
111. JPMorgan Divers Ret US Mid Cp Eq ETF hisa inachambua historia
JPME
65.21 $ +17.09 % ↑ -0.00861 % ↓ +0.23 % ↑ +10.30 % ↑
112. iShares iBonds Dec 2020 Term Corp ETF hisa inachambua historia
IBDL
25.29 $ +0.0012 % ↑ -0.000778 % ↓ +0.16 % ↑ -0.00783 % ↓
113. SPDR DoubleLine Shrt Term TR Tact ETF hisa inachambua historia
STOT
49.47 $ +1.10 % ↑ -0.01085 % ↓ +0.13 % ↑ -0.00942 % ↓
114. VanEck Vectors Morningstar Intl Moat ETF hisa inachambua historia
MOTI
29.90 $ +16.22 % ↑ +3.46 % ↑ +0.03 % ↑ -0.11 % ↓
115. Oppenheimer S&P SmallCap 600 Revenue ETF hisa inachambua historia
RWJ
60.58 $ +29.47 % ↑ +6.49 % ↑ -0.0005 % ↓ -0.0825 % ↓
116. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF hisa inachambua historia
EBND
26.76 $ +6.44 % ↑ -0.0262 % ↓ -0.00112 % ↓ -0.076 % ↓
117. SPDR Blmbg Barclays ST Intrn TrsBd ETF hisa inachambua historia
BWZ
30.59 $ +2.69 % ↑ +0.13 % ↑ -0.00163 % ↓ -0.0246 % ↓
118. Acme United Corporation hisa inachambua historia
ACU
21.20 $ -0.0364 % ↓ -0.14 % ↓ -0.00235 % ↓ -0.24 % ↓
119. Fidelity High Dividend ETF hisa inachambua historia
FDVV
29.28 $ +16.42 % ↑ -0.0419 % ↓ -0.0034 % ↓ +8.71 % ↑
120. Xtrackers MSCI Europe Hedged Equity ETF hisa inachambua historia
DBEU
28.71 $ +13.30 % ↑ -0.0261 % ↓ -0.00382 % ↓ +1.23 % ↑
121. SPDR SSgA Ultra Short Term Bond ETF hisa inachambua historia
ULST
40.11 $ +1.21 % ↑ -0.00791 % ↓ -0.00531 % ↓ -0.00273 % ↓
122. VanEck Vectors EM Aggregate Bond ETF hisa inachambua historia
EMAG
20.78 $ +8.68 % ↑ -0.05027 % ↓ -0.00598 % ↓ -0.0437 % ↓
123. Vanguard FTSE All-Wld ex-US ETF hisa inachambua historia
VEU
49.26 $ +14.64 % ↑ -0.015 % ↓ -0.007055 % ↓ -0.0154 % ↓
124. IQ Global Agribusiness Small Cap ETF hisa inachambua historia
CROP
31.22 $ +11.85 % ↑ +7.01 % ↑ -0.00742 % ↓ -0.10 % ↓
125. CompX International Inc. hisa inachambua historia
CIX
14.80 $ +5.87 % ↑ +1.02 % ↑ -0.00877 % ↓ -0.027 % ↓
126. Income Opportunity Realty Investors, Inc. hisa inachambua historia
IOR
11.49 $ +27.67 % ↑ -0.0808 % ↓ -0.00948 % ↓ +22.23 % ↑
127. iShares Short Maturity Bond ETF hisa inachambua historia
NEAR
49.73 $ +0.96 % ↑ -0.0122 % ↓ -0.00986 % ↓ -0.00946 % ↓
128. VanEck Vectors Russia Small-Cap ETF hisa inachambua historia
RSXJ
31.62 $ +18.19 % ↑ -0.0942 % ↓ -0.01016 % ↓ -0.22 % ↓
129. Direxion Daily Japan Bull 3X ETF hisa inachambua historia
JPNL
47.57 $ +38.88 % ↑ +0.58 % ↑ -0.0115 % ↓ -0.16 % ↓
130. IQ Real Return ETF hisa inachambua historia
CPI
27.16 $ +0.22 % ↑ -0.0362 % ↓ -0.0121 % ↓ +0.35 % ↑
131. AdvisorShares Sage Core Reserves ETF hisa inachambua historia
HOLD
98.29 $ +0.72 % ↑ -0.0148 % ↓ -0.0124 % ↓ -0.0114 % ↓
132. AdvisorShares Newfleet Mult-Sect Inc ETF hisa inachambua historia
MINC
47.74 $ +1.50 % ↑ -0.0211 % ↓ -0.0131 % ↓ -0.0199 % ↓
133. Global X China Industrials ETF hisa inachambua historia
CHII
12.72 $ +5.47 % ↑ -0.0422 % ↓ -0.0159 % ↓ -0.0688 % ↓
134. Delaware Investments Minnesota Municipal Income Fund II, Inc. hisa inachambua historia
VMM
12.52 $ +1.29 % ↑ -0.11 % ↓ -0.0165 % ↓ -0.15 % ↓
135. Oppenheimer S&P MidCap 400 Revenue ETF hisa inachambua historia
RWK
56.79 $ +22.60 % ↑ +0.85 % ↑ -0.017 % ↓ +0.80 % ↑
136. Neuberger Berman Intermediate Municipal Fund Inc. hisa inachambua historia
NBH
14 $ +4.17 % ↑ -0.13 % ↓ -0.0175 % ↓ -0.0285 % ↓
137. Global X China Materials ETF hisa inachambua historia
CHIM
14.94 $ +3.33 % ↑ -0.0783 % ↓ -0.02023 % ↓ -0.0668 % ↓
138. iShares MSCI Global Agricltr Prdcrs ETF hisa inachambua historia
VEGI
26.59 $ +16.10 % ↑ +0.85 % ↑ -0.02034 % ↓ -0.0178 % ↓
139. iShares JP Morgan USD Em Mkts Bd ETF hisa inachambua historia
EMB
108.55 $ +7.71 % ↑ -0.07071 % ↓ -0.02048 % ↓ -0.0508 % ↓
140. Innovator IBD 50 ETF hisa inachambua historia
FFTY
32.55 $ +6.11 % ↑ -0.0572 % ↓ -0.02061 % ↓ +15.72 % ↑
141. Xtrackers USD High Yield Corp Bd ETF hisa inachambua historia
HYLB
48.41 $ +7.21 % ↑ -0.029 % ↓ -0.02093 % ↓ -0.0563 % ↓
142. Grupo Simec, S.A.B. de C.V. hisa inachambua historia
SIM
7.34 $ +22.33 % ↑ -0.32 % ↓ -0.0213 % ↓ -0.26 % ↓
143. Vident Core US Equity hisa inachambua historia
VUSE
29.71 $ +18.46 % ↑ -0.00168 % ↓ -0.0227 % ↓ -0.00685 % ↓
144. ProShares Ultra Dow30 hisa inachambua historia
DDM
44.53 $ +27.70 % ↑ -0.10 % ↓ -0.0235 % ↓ +36.64 % ↑
145. Nuveen AMT-Free Municipal Credit Income Fund hisa inachambua historia
NVG
15.31 $ +7.06 % ↑ -0.10 % ↓ -0.0242 % ↓ +0.92 % ↑
146. VanEck Vectors CEF Municipal Income ETF hisa inachambua historia
XMPT
25.90 $ +4.77 % ↑ -0.0879 % ↓ -0.0245 % ↓ -0.0397 % ↓
147. Invesco BulletShares 2020 HY Corp Bd ETF hisa inachambua historia
BSJK
23.36 $ +1.21 % ↑ -0.0168 % ↓ -0.0271 % ↓ -0.0592 % ↓
148. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF hisa inachambua historia
DEEF
26.51 $ +15.81 % ↑ -0.0127 % ↓ -0.0275 % ↓ -0.0451 % ↓
149. Invesco DWA Basic Materials Momentum ETF hisa inachambua historia
PYZ
55.38 $ +19.19 % ↑ +1.45 % ↑ -0.03072 % ↓ -0.0958 % ↓
150. Invesco Advantage Municipal Income Trust II hisa inachambua historia
VKI
10.46 $ +3.26 % ↑ -0.092 % ↓ -0.0342 % ↓ -0.0143 % ↓
151. JPMorgan Diversified Return Intl Eq ETF hisa inachambua historia
JPIN
51.93 $ +13.73 % ↑ -0.0163 % ↓ -0.0349 % ↓ -0.0768 % ↓
152. SPDR Citi Intl Govt Infl-Prot Bd ETF hisa inachambua historia
WIP
52.62 $ +6.63 % ↑ -0.0382 % ↓ -0.0356 % ↓ -0.020031 % ↓
153. First Trust Mid Cap Value AlphaDEX ETF hisa inachambua historia
FNK
32.29 $ +35.59 % ↑ +4.67 % ↑ -0.0364 % ↓ -0.0277 % ↓
154. Invesco Raymond James SB-1 Equity ETF hisa inachambua historia
RYJ
40.83 $ +23.59 % ↑ -0.00887 % ↓ -0.0396 % ↓ +1.25 % ↑
155. ALPS Sector Dividend Dogs ETF hisa inachambua historia
SDOG
40.38 $ +20.43 % ↑ -0.0463 % ↓ -0.044 % ↓ -0.06027 % ↓
156. SPDR Nuveen S&P High Yield Muni Bd ETF hisa inachambua historia
HYMB
55.54 $ +5.55 % ↑ -0.0891 % ↓ -0.0442 % ↓ -0.03072 % ↓
157. Xtrackers High Beta High Yield Bond ETF hisa inachambua historia
HYUP
45.96 $ +10.28 % ↑ -0.0469 % ↓ -0.0471 % ↓ -0.99 % ↓
158. Neuberger Berman New York Intermediate Municipal Fund Inc. hisa inachambua historia
NBO
11.68 $ +3.91 % ↑ -0.0882 % ↓ -0.0494 % ↓ -0.081 % ↓
159. SPDR S&P Emerging Markets Small Cap ETF hisa inachambua historia
EWX
40.93 $ +12.57 % ↑ -0.0461 % ↓ -0.05079 % ↓ -0.12 % ↓
160. BlackRock New York Municipal Income Trust II hisa inachambua historia
BFY
13.32 $ +6.90 % ↑ -0.0939 % ↓ -0.052 % ↓ -0.11 % ↓
161. BlackRock MuniYield Arizona Fund, Inc. hisa inachambua historia
MZA
13.24 $ +1.85 % ↑ -0.0869 % ↓ -0.0543 % ↓ -0.0898 % ↓
162. PIMCO 0-5 Year High Yield Corp Bd ETF hisa inachambua historia
HYS
93.59 $ +6.44 % ↑ -0.047 % ↓ -0.0585 % ↓ -0.0763 % ↓
163. Invesco BulletShares 2023 HY Corp Bd ETF hisa inachambua historia
BSJN
24.37 $ +6.27 % ↑ -0.051 % ↓ -0.06016 % ↓ -0.0951 % ↓
164. Principal EDGE Active Income ETF hisa inachambua historia
YLD
36.93 $ +6.63 % ↑ -0.0569 % ↓ -0.0615 % ↓ -0.10 % ↓
165. Columbia EM Core ex-China ETF hisa inachambua historia
XCEM
23.65 $ +15.59 % ↑ -0.0551 % ↓ -0.0633 % ↓ -0.11 % ↓
166. FlexShares Intl Qual Div ETF hisa inachambua historia
IQDF
21.16 $ +14.03 % ↑ -0.0564 % ↓ -0.0635 % ↓ -0.17 % ↓
167. Nuveen Municipal High Income Opportunity Fund hisa inachambua historia
NMZ
13.04 $ +4.40 % ↑ -0.12 % ↓ -0.0659 % ↓ -0.0283 % ↓
168. Invesco BulletShares 2021 HY Corp Bd ETF hisa inachambua historia
BSJL
22.95 $ +2.59 % ↑ -0.0524 % ↓ -0.0667 % ↓ -0.0871 % ↓
169. Aberdeen Asia-Pacific Income Fund, Inc. hisa inachambua historia
FAX
3.83 $ +8.05 % ↑ -0.0968 % ↓ -0.0671 % ↓ -0.24 % ↓
170. FlexShares Mstar Glbl Upstrm Nat Res ETF hisa inachambua historia
GUNR
29.49 $ +15.69 % ↑ +0.44 % ↑ -0.0685 % ↓ +1.03 % ↑
171. iShares Edge MSCI Multifactor Intl ETF hisa inachambua historia
INTF
23.99 $ +12.75 % ↑ -0.0357 % ↓ -0.0687 % ↓ -0.11 % ↓
172. iShares Currency Hedged MSCI Aus ETF hisa inachambua historia
HAUD
23.74 $ +11.39 % ↑ -0.0521 % ↓ -0.0694 % ↓ +0.48 % ↑
173. Nuveen Municipal Credit Income Fund hisa inachambua historia
NZF
14.59 $ +8.23 % ↑ -0.13 % ↓ -0.0695 % ↓ -0.0312 % ↓
174. Clough Global Opportunities Fund hisa inachambua historia
GLO
8.80 $ +13.78 % ↑ -0.11 % ↓ -0.0703 % ↓ -0.17 % ↓
175. ProShares Ultra Yen hisa inachambua historia
YCL
53.73 $ -0.0521 % ↓ -0.04045 % ↓ -0.0727 % ↓ -0.09078 % ↓
176. PortfolioPlus S&P Small Cap ETF hisa inachambua historia
PPSC
31.74 $ +39.79 % ↑ -0.0393 % ↓ -0.0748 % ↓ +2.32 % ↑
177. Invesco FTSE RAFI Dev Mkts ex-US ETF hisa inachambua historia
PXF
36.91 $ +17.51 % ↑ -0.046 % ↓ -0.0749 % ↓ -0.12 % ↓
178. iShares MSCI Emerging Markets Sm-Cp ETF hisa inachambua historia
EEMS
39.86 $ +15.74 % ↑ -0.0355 % ↓ -0.0762 % ↓ -0.16 % ↓
179. iShares Edge MSCI Min Vol USA Sm-Cp ETF hisa inachambua historia
SMMV
30.34 $ +10.53 % ↑ -0.11 % ↓ -0.08061 % ↓ +9.69 % ↑
180. Invesco KBW Bank ETF hisa inachambua historia
KBWB
45.55 $ +28.31 % ↑ -0.0526 % ↓ -0.0813 % ↓ -0.061 % ↓
181. Pacer Global Cash Cows Dividend ETF hisa inachambua historia
GCOW
27.31 $ +13.40 % ↑ -0.0358 % ↓ -0.0821 % ↓ -0.0812 % ↓
182. Credit Suisse Asset Management Income Fund, Inc. hisa inachambua historia
CIK
2.78 $ +11.20 % ↑ -0.13 % ↓ -0.0825 % ↓ -0.17 % ↓
183. First Trust Global Eng and Const ETF hisa inachambua historia
FLM
44.56 $ +18.23 % ↑ -0.00483 % ↓ -0.0851 % ↓ -0.18 % ↓
184. Delaware Investments Colorado Municipal Income Fund, Inc. hisa inachambua historia
VCF
13.64 $ -0.000374 % ↓ -0.14 % ↓ -0.0858 % ↓ -0.0815 % ↓
185. Saga Communications, Inc. hisa inachambua historia
SGA
27.08 $ -0.0149 % ↓ -0.0297 % ↓ -0.0864 % ↓ -0.43 % ↓
186. Highland/iBoxx Senior Loan ETF hisa inachambua historia
SNLN
16.13 $ +3.55 % ↑ -0.057 % ↓ -0.0864 % ↓ -0.13 % ↓
187. ELEMENTS Rogers Intl Cmdty Agri TR ETN hisa inachambua historia
RJA
5.06 $ +7.89 % ↑ -0.03065 % ↓ -0.0866 % ↓ -0.21 % ↓
188. Vident International Equity hisa inachambua historia
VIDI
21.46 $ +16.57 % ↑ -0.04025 % ↓ -0.0887 % ↓ -0.16 % ↓
189. Wells Fargo Advantage Multi-Sector Income Fund hisa inachambua historia
ERC
11.24 $ +12.74 % ↑ -0.11 % ↓ -0.0891 % ↓ -0.17 % ↓
190. WisdomTree Managed Futures Strategy ETF hisa inachambua historia
WTMF
34.46 $ -0.0483 % ↓ -0.0282 % ↓ -0.0899 % ↓ -0.12 % ↓
191. ProShares Short MSCI EAFE hisa inachambua historia
EFZ
24.41 $ -0.14 % ↓ -0.0627 % ↓ -0.0935 % ↓ -0.12 % ↓
192. First Trust Hong Kong AlphaDEX ETF hisa inachambua historia
FHK
31.39 $ +5.89 % ↑ -0.0447 % ↓ -0.0977 % ↓ -0.20 % ↓
193. Horizons S&P 500 Covered Call ETF hisa inachambua historia
HSPX
42.82 $ +5.69 % ↑ -0.12 % ↓ -0.0994 % ↓ -0.12 % ↓
194. UBS AG FI Enhanced Global High Yield ETN hisa inachambua historia
FIHD
154.29 $ +20.07 % ↑ -0.13 % ↓ -0.10 % ↓ +2.31 % ↑
195. Global X China Financials ETF hisa inachambua historia
CHIX
13.92 $ +3.88 % ↑ -0.0739 % ↓ -0.10 % ↓ -0.10 % ↓
196. First Trust AsiaPac ex-Jpn AlphaDEX ETF hisa inachambua historia
FPA
25.39 $ +17.49 % ↑ +0.73 % ↑ -0.11 % ↓ -0.23 % ↓
197. ProShares Ultra MSCI EAFE hisa inachambua historia
EFO
31.81 $ +21.21 % ↑ -0.11 % ↓ -0.11 % ↓ -0.16 % ↓
198. UBS ETRACS CMCI Agriculture Tot Ret ETN hisa inachambua historia
UAG
14.40 $ +3.86 % ↑ +0.70 % ↑ -0.11 % ↓ -0.20 % ↓
199. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB hisa inachambua historia
UCIB
12.32 $ +16.34 % ↑ -0.0737 % ↓ -0.11 % ↓ -0.083 % ↓
200. Mexco Energy Corporation hisa inachambua historia
MXC
3.31 $ +30.83 % ↑ -0.0831 % ↓ -0.12 % ↓ -0.23 % ↓
Inapakia ...
Inapakia ...