Historia ya quotes ya hisa ya soko la hisa Soko la NYSE (Amex) (ASE)

Tafuta:

TOP 200

Futa:

Fedha:

#	Mbadala wa bendera	Bei leo	Mwezi	Miezi 3	Mwaka ▼	Miaka 3
1.	Preferred Apartment Communities, Inc. hisa inachambua historia APTS	25.25 $	+44.53 % ↑	+86.21 % ↑	+150.50 % ↑	+59.61 % ↑
2.	Grupo Simec, S.A.B. de C.V. hisa inachambua historia SIM	28.80 $	+12.50 % ↑	+21.39 % ↑	+126.65 % ↑	+232.66 % ↑
3.	Direxion Daily FTSE China Bear 3X ETF hisa inachambua historia YANG	29.89 $	+72.87 % ↑	+56.49 % ↑	+114.73 % ↑	-0.40 % ↓
4.	JPMorgan U.S. Aggregate Bond ETF hisa inachambua historia JAGG	51.60 $	-0.0129 % ↓	-0.0485 % ↓	+91.81 % ↑	+102.34 % ↑
5.	Earthstone Energy, Inc. hisa inachambua historia ESTE	14.25 $	+8.12 % ↑	+38.62 % ↑	+91.02 % ↑	+129.10 % ↑
6.	Invesco DB Energy hisa inachambua historia DBE	25.54 $	+27.96 % ↑	+58.63 % ↑	+86.15 % ↑	+74.93 % ↑
7.	Imperial Oil Limited hisa inachambua historia IMO	44.80 $	+4.16 % ↑	+29.77 % ↑	+85.42 % ↑	+64.21 % ↑
8.	Cheniere Energy, Inc. hisa inachambua historia LNG	134.28 $	+17.74 % ↑	+27.44 % ↑	+83.44 % ↑	+102.56 % ↑
9.	United States 12 Month Natural Gas hisa inachambua historia UNL	14.91 $	+2.70 % ↑	+31.48 % ↑	+82.94 % ↑	+35.18 % ↑
10.	Independence Realty Trust, Inc. hisa inachambua historia IRT	26.52 $	+12.28 % ↑	+6.21 % ↑	+82.90 % ↑	+157.48 % ↑
11.	Breakwave Dry Bulk Shipping ETF hisa inachambua historia BDRY	26.83 $	+23.64 % ↑	-0.0936 % ↓	+62.61 % ↑	+180.24 % ↑
12.	UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB hisa inachambua historia UCIB	27.17 $	+19.25 % ↑	+35.32 % ↑	+56.60 % ↑	+84.89 % ↑
13.	ELEMENTS MLCX Grains TR ETN hisa inachambua historia GRU	6 $	+19.42 % ↑	+29.76 % ↑	+53.52 % ↑	+98.21 % ↑
14.	ProShares UltraShort Consumer Goods hisa inachambua historia SZK	14.49 $	+15.14 % ↑	+17.56 % ↑	+53.48 % ↑	-0.023 % ↓
15.	Western Copper and Gold Corporation hisa inachambua historia WRN	1.90 $	+29.25 % ↑	+42.86 % ↑	+50.79 % ↑	+200.11 % ↑
16.	Invesco DWA Energy Momentum ETF hisa inachambua historia PXI	40.89 $	+12.34 % ↑	+33.02 % ↑	+49.12 % ↑	+33.63 % ↑
17.	ELEMENTS Rogers Intl Cmdty Agri TR ETN hisa inachambua historia RJA	10.29 $	+14.33 % ↑	+22.21 % ↑	+44.52 % ↑	+87.77 % ↑
18.	CompX International Inc. hisa inachambua historia CIX	22.67 $	+1.30 % ↑	+2.21 % ↑	+43.94 % ↑	+52.45 % ↑
19.	ELEMENTS MLCX Biofuels Exch Ser TR ETN hisa inachambua historia FUE	12.08 $	+8.82 % ↑	+24.14 % ↑	+43.88 % ↑	+96.09 % ↑
20.	Franklin FTSE Saudi Arabia ETF hisa inachambua historia FLSA	41 $	+6.93 % ↑	+17.87 % ↑	+43.38 % ↑	+48.54 % ↑
21.	ProShares Ultra Gold hisa inachambua historia UGL	74.80 $	+28.81 % ↑	+31.99 % ↑	+43.35 % ↑	+97.78 % ↑
22.	Global X China Energy ETF hisa inachambua historia CHIE	13.49 $	+10.63 % ↑	+14.19 % ↑	+41.81 % ↑	+13.95 % ↑
23.	iPath Bloomberg Cotton SubTR ETN hisa inachambua historia BAL	68.29 $	-0.0484 % ↓	+12.25 % ↑	+36.46 % ↑	+54.83 % ↑
24.	ProShares Short FTSE China 50 hisa inachambua historia YXI	19.09 $	+20.09 % ↑	+17.16 % ↑	+35.42 % ↑	-0.00469 % ↓
25.	Power REIT hisa inachambua historia PW	47.43 $	-0.25 % ↓	-0.13 % ↓	+35.06 % ↑	+687.57 % ↑
26.	Income Opportunity Realty Investors, Inc. hisa inachambua historia IOR	15.25 $	+31.47 % ↑	+21.22 % ↑	+30.79 % ↑	+36.21 % ↑
27.	SilverCrest Metals Inc. hisa inachambua historia SILV	9.44 $	+28.09 % ↑	+23.56 % ↑	+29.85 % ↑	+162.22 % ↑
28.	Invesco DB Agriculture hisa inachambua historia DBA	22.20 $	+7.82 % ↑	+12.12 % ↑	+29.30 % ↑	+36.20 % ↑
29.	First Trust Energy Income and Growth Fund hisa inachambua historia FEN	16.04 $	+3.68 % ↑	+19.16 % ↑	+28.72 % ↑	-0.21 % ↓
30.	Nuveen Real Estate Income Fund hisa inachambua historia JRS	11.56 $	+1.76 % ↑	-0.0343 % ↓	+27.17 % ↑	+12.67 % ↑
31.	Direxion Auspice Broad Cmdty Strat ETF hisa inachambua historia COM	35.81 $	+17.18 % ↑	+13.39 % ↑	+26.54 % ↑	+48.76 % ↑
32.	Issuer Direct Corporation hisa inachambua historia ISDR	26.96 $	+5.27 % ↑	-0.0938 % ↓	+26.34 % ↑	+95.36 % ↑
33.	Flanigan's Enterprises, Inc. hisa inachambua historia BDL	30.85 $	+7.72 % ↑	-0.034 % ↓	+25.92 % ↑	+24.05 % ↑
34.	InnSuites Hospitality Trust hisa inachambua historia IHT	3.16 $	+5.33 % ↑	+26.91 % ↑	+25.90 % ↑	+82.81 % ↑
35.	FlexShares Mstar Glbl Upstrm Nat Res ETF hisa inachambua historia GUNR	46.13 $	+8.39 % ↑	+20.85 % ↑	+25.18 % ↑	+44.20 % ↑
36.	IQ Global Resources ETF hisa inachambua historia GRES	34.40 $	+6.64 % ↑	+16.95 % ↑	+24.64 % ↑	+27.79 % ↑
37.	Sandstorm Gold Ltd. hisa inachambua historia SAND	8.02 $	+36.63 % ↑	+36.86 % ↑	+24.53 % ↑	+41.20 % ↑
38.	Perth Mint Physical Gold ETF hisa inachambua historia AAAU	20.39 $	+13.47 % ↑	+15.33 % ↑	+21.95 % ↑	+56.91 % ↑
39.	Schwab US REIT ETF hisa inachambua historia SCHH	47.42 $	-0.00857 % ↓	-0.0461 % ↓	+21.75 % ↑	+10.10 % ↑
40.	ETFS Physical Swiss Gold hisa inachambua historia SGOL	19.51 $	+12.45 % ↑	+14.23 % ↑	+20.81 % ↑	-0.84 % ↓
41.	Consolidated-Tomoka Land Co. hisa inachambua historia CTO	64.26 $	+10.07 % ↑	+15.95 % ↑	+19.89 % ↑	+9.57 % ↑
42.	iPathВ® Bloomberg Sugar Subindex Total Return(SM) ETN hisa inachambua historia SGG	59.71 $	+10.29 % ↑	+3.83 % ↑	+17.62 % ↑	+39.69 % ↑
43.	Invesco DB Precious Metals hisa inachambua historia DBP	55.24 $	+14.84 % ↑	+16.17 % ↑	+17.27 % ↑	+51.13 % ↑
44.	PPTY US Dversfd Rl Est ETF hisa inachambua historia PPTY	36.34 $	-0.00137 % ↓	-0.0419 % ↓	+16.53 % ↑	+24.33 % ↑
45.	Distillate U.S. Fundamental Stability & Value ETF hisa inachambua historia DSTL	42.45 $	-0.0422 % ↓	-0.0315 % ↓	+13.20 % ↑	+68.24 % ↑
46.	UBS AG FI Enhanced Global High Yield ETN hisa inachambua historia FIHD	216.93 $	-0.12 % ↓	-0.0314 % ↓	+12.59 % ↑	+33.68 % ↑
47.	Fidelity High Dividend ETF hisa inachambua historia FDVV	39.26 $	-0.033 % ↓	+0.51 % ↑	+12.56 % ↑	+32.86 % ↑
48.	VanEck Vectors Retail ETF hisa inachambua historia RTH	171.89 $	-0.0538 % ↓	-0.11 % ↓	+12.44 % ↑	+73.14 % ↑
49.	Innovator IBD Breakout Opportunities ETF hisa inachambua historia BOUT	36.04 $	-0.00773 % ↓	-0.00392 % ↓	+12.32 % ↑	+85.11 % ↑
50.	Evans Bancorp, Inc. hisa inachambua historia EVBN	38.39 $	-0.12 % ↓	-0.0315 % ↓	+12.12 % ↑	+7.38 % ↑
51.	JPMorgan US Quality Factor ETF hisa inachambua historia JQUA	40.55 $	-0.04092 % ↓	-0.071 % ↓	+12.11 % ↑	+48.14 % ↑
52.	ALPS Equal Sector Weight ETF hisa inachambua historia EQL	101.95 $	-0.0389 % ↓	-0.0342 % ↓	+11.96 % ↑	+45.25 % ↑
53.	Virtus Real Asset Income ETF hisa inachambua historia VRAI	27.68 $	+3.73 % ↑	+3.55 % ↑	+11.84 % ↑	+11.34 % ↑
54.	Direxion Dly Transp Bull 3X Shrs ETF hisa inachambua historia TPOR	36.84 $	-0.0962 % ↓	-0.28 % ↓	+11.77 % ↑	+47.92 % ↑
55.	SPDR Dow Jones Global Real Estate ETF hisa inachambua historia RWO	51.60 $	-0.0167 % ↓	-0.0547 % ↓	+11.61 % ↑	+5.77 % ↑
56.	ProShares UltraShort Yen hisa inachambua historia YCS	83.88 $	+1.05 % ↑	+4.01 % ↑	+11.50 % ↑	+9.43 % ↑
57.	New Gold Inc. hisa inachambua historia NGD	1.83 $	+15.66 % ↑	+25.17 % ↑	+11.43 % ↑	+105.99 % ↑
58.	Reality Shares Divcon Leaders Div ETF hisa inachambua historia LEAD	51.93 $	-0.0649 % ↓	-0.12 % ↓	+11.05 % ↑	+58.77 % ↑
59.	Invesco DWA Basic Materials Momentum ETF hisa inachambua historia PYZ	87.69 $	+1.04 % ↑	-0.0221 % ↓	+10.93 % ↑	+49.82 % ↑
60.	JPMorgan Divers Ret US Mid Cp Eq ETF hisa inachambua historia JPME	88.87 $	-0.0178 % ↓	-0.0345 % ↓	+10.81 % ↑	+39.58 % ↑
61.	USAA MSCI USA Value Mom Blnd ETF hisa inachambua historia ULVM	65.64 $	-0.036 % ↓	-0.0365 % ↓	+10.71 % ↑	+33.90 % ↑
62.	ProShares UltraShort MSCI Brazil Capped hisa inachambua historia BZQ	12.51 $	-0.11 % ↓	-0.33 % ↓	+10.33 % ↑	-0.57 % ↓
63.	Ballantyne Strong, Inc hisa inachambua historia BTN	2.82 $	-0.06 % ↓	-0.0174 % ↓	+10.16 % ↑	+76.25 % ↑
64.	iShares Evolved US Healthcare Stp ETF hisa inachambua historia IEHS	40.96 $	-0.0331 % ↓	-0.04073 % ↓	+10.11 % ↑	+49.41 % ↑
65.	Xtrackers MSCI USA ESG Leaders Eq ETF hisa inachambua historia USSG	38.49 $	-0.0736 % ↓	-0.10 % ↓	+10.11 % ↑	+55.52 % ↑
66.	VanEck Vectors Pharmaceutical ETF hisa inachambua historia PPH	74.13 $	-0.0216 % ↓	+2.88 % ↑	+10.04 % ↑	+25.56 % ↑
67.	Vanguard US Minimum Volatility ETF hisa inachambua historia VFMV	99.41 $	-0.02083 % ↓	-0.0262 % ↓	+9.93 % ↑	+22.01 % ↑
68.	iShares MSCI Global Agricltr Prdcrs ETF hisa inachambua historia VEGI	43.17 $	+4.05 % ↑	+8.17 % ↑	+9.85 % ↑	+56.47 % ↑
69.	Goldman Sachs ActiveBeta US LgCp Eq ETF hisa inachambua historia GSLC	83.27 $	-0.063 % ↓	-0.0917 % ↓	+9.81 % ↑	+51.01 % ↑
70.	Fidelity MSCI Information Tech ETF hisa inachambua historia FTEC	109.86 $	-0.11 % ↓	-0.15 % ↓	+9.51 % ↑	+95.69 % ↑
71.	First Trust Long/Short Equity ETF hisa inachambua historia FTLS	49.04 $	-0.0239 % ↓	-0.03066 % ↓	+9.16 % ↑	+27.14 % ↑
72.	Vanguard S&P 500 ETF hisa inachambua historia VOO	382.71 $	-0.0723 % ↓	-0.0927 % ↓	+9.05 % ↑	+51.66 % ↑
73.	Syntax ETF Trust - Syntax Stratified LargeCap ETF hisa inachambua historia SSPY	66.30 $	-0.033 % ↓	-0.042 % ↓	+8.85 % ↑	+47.35 % ↑
74.	Central Securities Corp. hisa inachambua historia CET	39.79 $	-0.0444 % ↓	-0.00983 % ↓	+8.81 % ↑	+43.18 % ↑
75.	VanEck Vectors Environmental Svcs ETF hisa inachambua historia EVX	140.69 $	+5.95 % ↑	-0.082 % ↓	+8.61 % ↑	+49.91 % ↑
76.	UBS ETRACS Wells Fargo Busn Dev Co ETN hisa inachambua historia BDCZ	19.64 $	-0.0311 % ↓	-0.00799 % ↓	+8.61 % ↑	+0.49 % ↑
77.	UBS AG FI Enhanced Large Cap Growth ETN hisa inachambua historia FBGX	543.41 $	-0.23 % ↓	-0.36 % ↓	+8.33 % ↑	+133.76 % ↑
78.	JPMorgan US Value Factor ETF hisa inachambua historia JVAL	35.87 $	-0.0311 % ↓	-0.0391 % ↓	+8.27 % ↑	+40.36 % ↑
79.	Franklin FTSE South Africa ETF hisa inachambua historia FLZA	27.02 $	+1.07 % ↑	+7.65 % ↑	+8.04 % ↑	+1.30 % ↑
80.	Invesco Russell Top 200 Equal Weight ETF hisa inachambua historia EQWL	78.68 $	-0.064 % ↓	-0.0593 % ↓	+8.01 % ↑	+47.30 % ↑
81.	Defiance Quantum ETF hisa inachambua historia QTUM	46.94 $	-0.0628 % ↓	-0.13 % ↓	+8 % ↑	+102.27 % ↑
82.	Neuberger Berman Real Estate Securities Income Fund Inc. hisa inachambua historia NRO	4.63 $	-0.0374 % ↓	-0.0777 % ↓	+7.93 % ↑	-0.0454 % ↓
83.	Virtus Private Credit ETF hisa inachambua historia VPC	24.81 $	-0.0367 % ↓	-0.0355 % ↓	+7.80 % ↑	-0.02034 % ↓
84.	Pacer Global Cash Cows Dividend ETF hisa inachambua historia GCOW	32.47 $	-0.0267 % ↓	+7.73 % ↑	+7.52 % ↑	+7.62 % ↑
85.	Global X Next Emerging & Frontier ETF hisa inachambua historia EMFM	20.77 $	-0.0119 % ↓	+2.01 % ↑	+7.51 % ↑	+1.81 % ↑
86.	First Trust Large Cap Core AlphaDEX ETF hisa inachambua historia FEX	82.92 $	-0.0513 % ↓	-0.07073 % ↓	+7.50 % ↑	+43.03 % ↑
87.	WisdomTree 90/60 U.S. Balanced Fund hisa inachambua historia NTSX	38.74 $	-0.0573 % ↓	-0.10 % ↓	+7.42 % ↑	+53.38 % ↑
88.	VanEck Vectors Morningstar Durable Dividend ETF hisa inachambua historia DURA	31.02 $	-0.0256 % ↓	+0.065 % ↑	+7.24 % ↑	+17.66 % ↑
89.	iShares Core S&P Total US Stock Mkt ETF hisa inachambua historia ITOT	94.88 $	-0.0532 % ↓	-0.0856 % ↓	+7.16 % ↑	+51.44 % ↑
90.	Defiance 5G Next Gen Connectivity ETF hisa inachambua historia FIVG	35.19 $	-0.08048 % ↓	-0.12 % ↓	+7.16 % ↑	+45.40 % ↑
91.	Direxion Russell 1000 Growth Over Value ETF hisa inachambua historia RWGV	99.79 $	-0.13 % ↓	-0.22 % ↓	+7.09 % ↑	+87.20 % ↑
92.	Invesco S&P 500 Equal Weight Tech ETF hisa inachambua historia RYT	270.05 $	-0.0762 % ↓	-0.13 % ↓	+7 % ↑	+65.72 % ↑
93.	Global X MSCI China Utilities ETF hisa inachambua historia CHIU	16.89 $	-0.0587 % ↓	-0.12 % ↓	+6.93 % ↑	+8.83 % ↑
94.	Invesco BuyBack Achievers ETF hisa inachambua historia PKW	86.83 $	-0.054 % ↓	-0.0665 % ↓	+6.90 % ↑	+49.39 % ↑
95.	VanEck Vectors Morningstar Wide Moat ETF hisa inachambua historia MOAT	71.35 $	-0.0272 % ↓	-0.04029 % ↓	+6.72 % ↑	+56.55 % ↑
96.	iShares Evolved US Consumer Staples ETF hisa inachambua historia IECS	32.46 $	-0.046 % ↓	-0.018 % ↓	+6.71 % ↑	+31.44 % ↑
97.	Vident Core US Equity hisa inachambua historia VUSE	43.51 $	-0.0169 % ↓	-0.04078 % ↓	+6.46 % ↑	+42.47 % ↑
98.	LeaderSharesTM AlphaFactor US Core Equity ETF hisa inachambua historia LSAF	31.39 $	-0.0561 % ↓	-0.0736 % ↓	+6.32 % ↑	+33.67 % ↑
99.	Global X Adaptive U.S. Factor ETF hisa inachambua historia AUSF	29.84 $	-0.0315 % ↓	-0.02044 % ↓	+6.26 % ↑	+25.72 % ↑
100.	Cambria Trinity ETF hisa inachambua historia TRTY	28.01 $	+2.66 % ↑	+3.30 % ↑	+6.16 % ↑	+16.61 % ↑
101.	Vanguard S&P 500 Value ETF hisa inachambua historia VOOV	142.50 $	-0.0444 % ↓	-0.0238 % ↓	+6.10 % ↑	+33.82 % ↑
102.	CKX Lands, Inc. hisa inachambua historia CKX	11.03 $	-0.0213 % ↓	-0.0691 % ↓	+5.85 % ↑	-0.0196 % ↓
103.	Gadsden Dynamic Multi-Asset ETF New hisa inachambua historia GDMA	32.79 $	+3.07 % ↑	+3.71 % ↑	+5.58 % ↑	+32.83 % ↑
104.	Franklin FTSE Latin America ETF hisa inachambua historia FLLA	22.17 $	+3.54 % ↑	+6.80 % ↑	+5.58 % ↑	-0.16 % ↓
105.	Innovator S&P 500 Buffer ETF - October hisa inachambua historia BOCT	32.09 $	-0.0483 % ↓	-0.0494 % ↓	+5.56 % ↑	+36.31 % ↑
106.	ALPS Sector Dividend Dogs ETF hisa inachambua historia SDOG	54.34 $	-0.0011 % ↓	+4.60 % ↑	+5.56 % ↑	+27.95 % ↑
107.	AdvisorShares DoubleLine Value Equity ETF hisa inachambua historia DBLV	91.77 $	-0.0675 % ↓	-0.0462 % ↓	+5.34 % ↑	+43.15 % ↑
108.	ProShares Ultra Dow30 hisa inachambua historia DDM	64.39 $	-0.14 % ↓	-0.15 % ↓	+5.32 % ↑	+43.73 % ↑
109.	Xtrackers Harvest CSI 500 CHN A SmCp ETF hisa inachambua historia ASHS	36.54 $	-0.03 % ↓	-0.11 % ↓	+5.29 % ↑	+28.62 % ↑
110.	WisdomTree India Earnings ETF hisa inachambua historia EPI	33.62 $	-0.0921 % ↓	-0.0643 % ↓	+5.23 % ↑	+36 % ↑
111.	Oppenheimer S&P MidCap 400 Revenue ETF hisa inachambua historia RWK	86.61 $	-0.0272 % ↓	-0.0552 % ↓	+5.03 % ↑	+48.92 % ↑
112.	Direxion Russell 1000 Value Over Growth ETF hisa inachambua historia RWVG	59.59 $	-0.0149 % ↓	+3.83 % ↑	+4.72 % ↑	+14 % ↑
113.	First Trust Multi Cap Val AlphaDEX ETF hisa inachambua historia FAB	71.59 $	-0.0332 % ↓	-0.0244 % ↓	+4.66 % ↑	+34.83 % ↑
114.	Vanguard ESG U.S. Stock ETF hisa inachambua historia ESGV	74.15 $	-0.0855 % ↓	-0.13 % ↓	+4.64 % ↑	+56.14 % ↑
115.	Seaboard Corporation hisa inachambua historia SEB	3 847.05 $	+0.40 % ↑	+0.90 % ↑	+4.51 % ↑	-0.0128 % ↓
116.	Impact Shares YWCA Women's Empowerment ETF hisa inachambua historia WOMN	30.60 $	-0.0732 % ↓	-0.13 % ↓	+4.43 % ↑	+55.52 % ↑
117.	Oppenheimer S&P SmallCap 600 Revenue ETF hisa inachambua historia RWJ	119.27 $	+3.21 % ↑	-0.0200082 % ↓	+4.33 % ↑	+81.31 % ↑
118.	American Century U.S. Quality Growth ETF hisa inachambua historia QGRO	62.46 $	-0.08075 % ↓	-0.16 % ↓	+4.32 % ↑	+61.91 % ↑
119.	Innovator S&P 500 Power Buffer ETF - October hisa inachambua historia POCT	29.17 $	-0.0267 % ↓	-0.0241 % ↓	+4.25 % ↑	+21.59 % ↑
120.	First Trust Mid Cap Value AlphaDEX ETF hisa inachambua historia FNK	44.11 $	-0.0371 % ↓	-0.0428 % ↓	+3.93 % ↑	+29.28 % ↑
121.	Invesco S&P SmallCap Low Volatility ETF hisa inachambua historia XSLV	47.89 $	+0.063 % ↑	-0.0573 % ↓	+3.66 % ↑	+2.61 % ↑
122.	Invesco S&P Global Water ETF hisa inachambua historia CGW	49.10 $	-0.0699 % ↓	-0.17 % ↓	+3.57 % ↑	+41.86 % ↑
123.	Pacific Gas and Electric Company hisa inachambua historia PCG-PA	30.47 $	+7.10 % ↑	+3.99 % ↑	+3.43 % ↑	+36.03 % ↑
124.	ProShares Short MSCI EAFE hisa inachambua historia EFZ	20.55 $	+11.93 % ↑	+11.81 % ↑	+3.30 % ↑	-0.25 % ↓
125.	The Gabelli Global Utility & Income Trust hisa inachambua historia GLU	19.35 $	-0.014 % ↓	-0.017 % ↓	+2.87 % ↑	+5.53 % ↑
126.	iShares MSCI World ETF hisa inachambua historia URTH	117.49 $	-0.0837 % ↓	-0.11 % ↓	+2.62 % ↑	+36.23 % ↑
127.	Innovator S&P 500 Buffer ETF January hisa inachambua historia BJAN	34 $	-0.0535 % ↓	-0.0793 % ↓	+2.56 % ↑	+25.51 % ↑
128.	IQ Real Return ETF hisa inachambua historia CPI	27.85 $	+1.90 % ↑	+0.98 % ↑	+2.54 % ↑	+1.75 % ↑
129.	Fidelity Small-Mid Factor ETF hisa inachambua historia FSMD	32.58 $	-0.0292 % ↓	-0.0595 % ↓	+2.39 % ↑	+33.95 % ↑
130.	Innovator S&P 500 Ultra Buffer ETF - October hisa inachambua historia UOCT	27.59 $	-0.0211 % ↓	-0.0217 % ↓	+2.33 % ↑	+16.22 % ↑
131.	Vista Gold Corp. hisa inachambua historia VGZ	0.92 $	+34.97 % ↑	+30.40 % ↑	+2.19 % ↑	+19.44 % ↑
132.	Innovator S&P 500 Buffer ETF вЂ“ July hisa inachambua historia BJUL	31.05 $	-0.0481 % ↓	-0.0467 % ↓	+1.96 % ↑	+24.35 % ↑
133.	Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - July hisa inachambua historia PJUL	29.57 $	-0.0269 % ↓	-0.0239 % ↓	+1.95 % ↑	+18.33 % ↑
134.	Delta Apparel, Inc. hisa inachambua historia DLA	26.76 $	-0.12 % ↓	-0.0776 % ↓	+1.90 % ↑	+14.90 % ↑
135.	B2Gold Corp. hisa inachambua historia BTG	4.48 $	+25.49 % ↑	+18.83 % ↑	+1.82 % ↑	+41.77 % ↑
136.	Invesco KBW Bank ETF hisa inachambua historia KBWB	63.36 $	-0.12 % ↓	-0.0765 % ↓	+1.70 % ↑	+25.79 % ↑
137.	Premise Capital Frntr Advtg Dvrs Tct ETF hisa inachambua historia TCTL	31.06 $	-0.0518 % ↓	-0.0795 % ↓	+1.69 % ↑	+6.82 % ↑
138.	Invesco Raymond James SB-1 Equity ETF hisa inachambua historia RYJ	57.99 $	-0.02015 % ↓	-0.0561 % ↓	+1.54 % ↑	+37.20 % ↑
139.	Innovator S&P 500 Power Buffer ETF January hisa inachambua historia PJAN	31.19 $	-0.0368 % ↓	-0.0574 % ↓	+1.27 % ↑	+17.42 % ↑
140.	ProShares UltraShort FTSE Europe hisa inachambua historia EPV	15.48 $	+31.70 % ↑	+28.15 % ↑	+1.04 % ↑	-0.55 % ↓
141.	Xtrackers MSCI Europe Hedged Equity ETF hisa inachambua historia DBEU	31.68 $	-0.0985 % ↓	-0.10 % ↓	+0.92 % ↑	+14.08 % ↑
142.	Vanguard US Momentum Factor ETF hisa inachambua historia VFMO	119.40 $	-0.0218 % ↓	-0.08087 % ↓	+0.56 % ↑	+54.37 % ↑
143.	Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July hisa inachambua historia UJUL	26.69 $	-0.0235 % ↓	-0.0243 % ↓	+0.53 % ↑	+8.48 % ↑
144.	Invesco S&P 500 High Beta ETF hisa inachambua historia SPHB	70.38 $	-0.0567 % ↓	-0.0829 % ↓	+0.46 % ↑	+75.82 % ↑
145.	O'Shares FTSE Russell Sm Cp Qual Div hisa inachambua historia OUSM	33.39 $	-0.040043 % ↓	-0.0733 % ↓	+0.44 % ↑	+27.83 % ↑
146.	Vanguard US Quality Factor ETF hisa inachambua historia VFQY	109.70 $	-0.0513 % ↓	-0.10 % ↓	+0.32 % ↑	+40.49 % ↑
147.	Innovator S&P 500 Ultra Buffer ETF January hisa inachambua historia UJAN	30.06 $	-0.025 % ↓	-0.0445 % ↓	+0.31 % ↑	+13.85 % ↑
148.	ETFS Physical Platinum hisa inachambua historia PPLT	106.89 $	+11.82 % ↑	+21.94 % ↑	+0.31 % ↑	+37.80 % ↑
149.	Cambria Shareholder Yield ETF hisa inachambua historia SYLD	61.92 $	-0.0202 % ↓	-0.0197 % ↓	+0.23 % ↑	+72.39 % ↑
150.	GraniteShares Platinum Trust hisa inachambua historia PLTM	11.25 $	+12.16 % ↑	+21.62 % ↑	-0.000888 % ↓	-0.86 % ↓
151.	Goldman Sachs Access Treasury 0-1 Yr ETF hisa inachambua historia GBIL	99.98 $	+0.009003 % ↑	-0.0008095 % ↓	-0.00141 % ↓	-0.00141 % ↓
152.	iShares MSCI ACWI Low Carbon Target ETF hisa inachambua historia CRBN	150.89 $	-0.0877 % ↓	-0.11 % ↓	-0.00185 % ↓	+33.21 % ↑
153.	Electromed, Inc. hisa inachambua historia ELMD	12.02 $	-0.0675 % ↓	-0.018 % ↓	-0.00249 % ↓	+114.64 % ↑
154.	Provectus Biopharmaceuticals, Inc. hisa inachambua historia PVCT	0.068 $	+2.90 % ↑	+25.70 % ↑	-0.00442 % ↓	+18.42 % ↑
155.	Farmland Partners Inc. hisa inachambua historia FPI	13.16 $	+18.35 % ↑	+12.10 % ↑	-0.00454 % ↓	+154.05 % ↑
156.	JPMorgan Ultra-Short Municipal Income ETF hisa inachambua historia JMST	50.77 $	-0.00148 % ↓	-0.005 % ↓	-0.00519 % ↓	+0.85 % ↑
157.	Power REIT PFD SER A 7.75% hisa inachambua historia PW-PA	25.90 $	-0.0163 % ↓	-0.0133 % ↓	-0.00842 % ↓	+0.82 % ↑
158.	Pacific Gas and Electric Company PFD 1ST 4.36% hisa inachambua historia PCG-PI	23.30 $	-0.08087 % ↓	+1.30 % ↑	-0.00851 % ↓	+27.96 % ↑
159.	iPath Bloomberg Platinum SubTR ETN hisa inachambua historia PGM	55.15 $	+15.37 % ↑	+25.64 % ↑	-0.00881 % ↓	+36.74 % ↑
160.	SPDR S&P Emerging Markets Small Cap ETF hisa inachambua historia EWX	53.14 $	-0.0728 % ↓	-0.0927 % ↓	-0.00969 % ↓	+21.30 % ↑
161.	Amplify BlackSwan Growth & Treasury Core ETF hisa inachambua historia SWAN	31.22 $	-0.0334 % ↓	-0.13 % ↓	-0.01015 % ↓	+22.39 % ↑
162.	SPDR SSgA Ultra Short Term Bond ETF hisa inachambua historia ULST	40.04 $	-0.0046 % ↓	-0.0067 % ↓	-0.01063 % ↓	-0.006082 % ↓
163.	iShares Short Maturity Bond ETF hisa inachambua historia NEAR	49.64 $	-0.00421 % ↓	-0.00611 % ↓	-0.01066 % ↓	-0.009084 % ↓
164.	First Trust Global Eng and Const ETF hisa inachambua historia FLM	51.10 $	-0.0462 % ↓	-0.0361 % ↓	-0.0119 % ↓	-0.00103 % ↓
165.	iShares Edge MSCI Min Vol USA Sm-Cp ETF hisa inachambua historia SMMV	35.78 $	-0.00666 % ↓	-0.0512 % ↓	-0.0127 % ↓	+13.18 % ↑
166.	First Trust Long Duration Opportunities ETF hisa inachambua historia LGOV	26.76 $	-0.00389 % ↓	-0.047 % ↓	-0.0138 % ↓	+2.84 % ↑
167.	Aware Ultra-Short Duration Enh Inc ETF hisa inachambua historia AWTM	49.14 $	-0.00294 % ↓	-0.00797 % ↓	-0.0145 % ↓	-0.02073 % ↓
168.	Direxion Daily Cnsmr Discret Bull 3XShrs hisa inachambua historia WANT	45.33 $	-0.32 % ↓	-0.51 % ↓	-0.0158 % ↓	+87.08 % ↑
169.	Xtrackers MSCI EAFE Hedged Equity ETF hisa inachambua historia DBEF	34.61 $	-0.089 % ↓	-0.10 % ↓	-0.019 % ↓	+13.18 % ↑
170.	iShares iBonds Mar 2023 Term Corp ETF hisa inachambua historia IBDD	26.59 $	-0.00337 % ↓	-0.00747 % ↓	-0.0195 % ↓	+1.76 % ↑
171.	Global X China Industrials ETF hisa inachambua historia CHII	14.83 $	-0.087 % ↓	-0.12 % ↓	-0.0199 % ↓	+4.76 % ↑
172.	iShares iBonds Mar 2023Tm CorpexFncl ETF hisa inachambua historia IBCE	24.38 $	-0.00266 % ↓	-0.00754 % ↓	-0.0201 % ↓	+1.97 % ↑
173.	SPDR Portfolio Short Term Treasury ETF hisa inachambua historia SPTS	30 $	-0.00481 % ↓	-0.0153 % ↓	-0.0211 % ↓	+1.27 % ↑
174.	iShares Edge MSCI Intl Quality Fctr ETF hisa inachambua historia IQLT	34.39 $	-0.079 % ↓	-0.11 % ↓	-0.0213 % ↓	+21.31 % ↑
175.	Oppenheimer Russell 2000 Dyn Mltfctr ETF hisa inachambua historia OMFS	37.86 $	-0.0089 % ↓	-0.0711 % ↓	-0.0218 % ↓	+44.60 % ↑
176.	Direxion Daily 7-10 Yr Trs Bear 3X ETF hisa inachambua historia TYO	9.05 $	-0.0258 % ↓	+8.25 % ↑	-0.0253 % ↓	-0.33 % ↓
177.	PIMCO 0-5 Year High Yield Corp Bd ETF hisa inachambua historia HYS	95.11 $	-0.0175 % ↓	-0.0319 % ↓	-0.0272 % ↓	-0.0366 % ↓
178.	American Shared Hospital Services hisa inachambua historia AMS	2.40 $	+7.36 % ↑	-0.0476 % ↓	-0.0283 % ↓	-0.15 % ↓
179.	Fidelity MSCI Consumer Discret ETF hisa inachambua historia FDIS	70.14 $	-0.12 % ↓	-0.20 % ↓	-0.0287 % ↓	+67.16 % ↑
180.	Vanguard US Liquidity Factor ETF hisa inachambua historia VFLQ	100.29 $	-0.048 % ↓	-0.0993 % ↓	-0.0287 % ↓	+23.83 % ↑
181.	Franklin Liberty Short Dur US Govt ETF hisa inachambua historia FTSD	92.77 $	-0.00478 % ↓	-0.0119 % ↓	-0.0288 % ↓	-0.0188 % ↓
182.	SPDR Citi Intl Govt Infl-Prot Bd ETF hisa inachambua historia WIP	54.20 $	+2.89 % ↑	+0.43 % ↑	-0.029 % ↓	+1.71 % ↑
183.	American Century Diversified Municipal Bond ETF hisa inachambua historia TAXF	52.85 $	-0.0178 % ↓	-0.0441 % ↓	-0.0296 % ↓	+4.41 % ↑
184.	Invesco DWA Industrials Momentum ETF hisa inachambua historia PRN	94.94 $	-0.0289 % ↓	-0.18 % ↓	-0.0297 % ↓	+61.13 % ↑
185.	Invesco BulletShares 2023 HY Corp Bd ETF hisa inachambua historia BSJN	24.40 $	-0.0137 % ↓	-0.03059 % ↓	-0.0298 % ↓	-0.055 % ↓
186.	iShares iBonds Dec 2025 Term Muni Bond ETF hisa inachambua historia IBMN	27.07 $	-0.0077 % ↓	-0.0275 % ↓	-0.03028 % ↓	+2.73 % ↑
187.	AdvisorShares Newfleet Mult-Sect Inc ETF hisa inachambua historia MINC	47.40 $	-0.0105 % ↓	-0.0198 % ↓	-0.03086 % ↓	-0.00835 % ↓
188.	DeltaShares S&P 600 Managed Risk ETF hisa inachambua historia DMRS	54.33 $	-0.0161 % ↓	-0.0286 % ↓	-0.0316 % ↓	+1.59 % ↑
189.	Invesco KBW Regional Banking ETF hisa inachambua historia KBWR	61.87 $	-0.0546 % ↓	-0.0227 % ↓	-0.0317 % ↓	+20.79 % ↑
190.	Park National Corporation hisa inachambua historia PRK	131.88 $	-0.01073 % ↓	-0.0253 % ↓	-0.0321 % ↓	+35.25 % ↑
191.	JPMorgan Municipal ETF hisa inachambua historia JMUB	52.62 $	-0.0173 % ↓	-0.0438 % ↓	-0.033 % ↓	+0.94 % ↑
192.	iShares ESG U.S. Aggregate Bond ETF hisa inachambua historia EAGG	52.67 $	-0.01033 % ↓	-0.0458 % ↓	-0.0336 % ↓	+2.45 % ↑
193.	USAA MSCI Emerg Mkts Val Mom Blnd ETF hisa inachambua historia UEVM	44.81 $	-0.0633 % ↓	-0.0573 % ↓	-0.034 % ↓	+2.04 % ↑
194.	SPDR DoubleLine Shrt Term TR Tact ETF hisa inachambua historia STOT	47.94 $	-0.00873 % ↓	-0.024 % ↓	-0.035 % ↓	-0.0213 % ↓
195.	Columbia Multi-Sector Municipal Income ETF hisa inachambua historia MUST	21.47 $	-0.014 % ↓	-0.0454 % ↓	-0.0351 % ↓	+3.59 % ↑
196.	Anfield Universal Fixed Income ETF hisa inachambua historia AFIF	9.32 $	-0.010096 % ↓	-0.0266 % ↓	-0.0367 % ↓	-0.0694 % ↓
197.	WisdomTree International Mltfctr hisa inachambua historia DWMF	23.53 $	-0.079 % ↓	-0.0958 % ↓	-0.0369 % ↓	-0.0373 % ↓
198.	TrimTabs All Cap Intl Free-Cash-Flow ETF hisa inachambua historia TTAI	30.60 $	-0.0977 % ↓	-0.15 % ↓	-0.037 % ↓	+26.71 % ↑
199.	Highland/iBoxx Senior Loan ETF hisa inachambua historia SNLN	15.52 $	-0.02083 % ↓	-0.023 % ↓	-0.0375 % ↓	-0.12 % ↓
200.	iShares MSCI Emerging Markets Sm-Cp ETF hisa inachambua historia EEMS	53.10 $	-0.0886 % ↓	-0.12 % ↓	-0.0375 % ↓	+19.65 % ↑

Onyesha zaidi

Inapakia ...

Unaweza embed calculator hii katika tovuti yako au blog

Kupatikana makosa? Mapendekezo yoyote? Kutueleza

Ujumbe: Kupatikana makosa? Mapendekezo yoyote? Tuandikie. Kupatikana makosa? Mapendekezo yoyote? Tuandikie.
Barua pepe yako:	Kama unahitaji jibu