Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Soko la NYSE (Amex) (ASE)

Makampuni yote katika Soko la NYSE (Amex) na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. iShares Core S&P Total US Stock Mkt ETF kofia ya soko
ITOT
23B USD
23 003 342 848 $
+3.16 % ↑ 1.53M USD
1 527 657 $
-52.37 % ↓
2. Vanguard FTSE All-Wld ex-US ETF kofia ya soko
VEU
22.40B USD
22 399 494 144 $
-0.36 % ↓ 3.37M USD
3 372 617 $
-50.84 % ↓
3. Imperial Oil Limited kofia ya soko
IMO
13.51B USD
13 506 278 400 $
+6.09 % ↑ 438 694 USD
438 694 $
-18.18 % ↓
4. Cheniere Energy, Inc. kofia ya soko
LNG
12.79B USD
12 791 960 576 $
+4.73 % ↑ 2.02M USD
2 022 800 $
+57.14 % ↑
5. Southern California Edison Company PFD 4.78% kofia ya soko
SCE-PE
10.55B USD
10 546 033 664 $
+2.11 % ↑ 1 302 USD
1 302 $
-35.09 % ↓
6. Southern California Edison Company kofia ya soko
SCE-PC
10.44B USD
10 437 312 512 $
+6.57 % ↑ 5 110 USD
5 110 $
+360.36 % ↑
7. Pacific Gas and Electric Company kofia ya soko
PCG-PA
7.93B USD
7 931 250 176 $
+5.26 % ↑ 2 002 USD
2 002 $
+1902 % ↑
8. Pacific Gas and Electric Company PFD 1ST 5% kofia ya soko
PCG-PC
6.61B USD
6 609 375 232 $
+5.8 % ↑ 1 921 USD
1 921 $
+147.87 % ↑
9. Pacific Gas and Electric Company PFD 1ST 4.36% kofia ya soko
PCG-PI
6.21B USD
6 212 812 800 $
+5.24 % ↑ 142 USD
142 $
-62.33 % ↓
10. Canopy Growth Corporation kofia ya soko
CGC
6.20B USD
6 202 499 584 $
+0.95 % ↑ 929 369 USD
929 369 $
-84.6 % ↓
11. B2Gold Corp. kofia ya soko
BTG
5.41B USD
5 414 440 448 $
+2.45 % ↑ 6.48M USD
6 482 288 $
+16.98 % ↑
12. Ladenburg Thalmann Financial Services Inc. 6.50% NT 27 kofia ya soko
LTSL
3.93B USD
3 932 339 712 $
+13.96 % ↑ 16 779 USD
16 779 $
+1874 % ↑
13. Seaboard Corporation kofia ya soko
SEB
3.51B USD
3 508 654 848 $
+1.13 % ↑ 738 USD
738 $
+382.35 % ↑
14. Nuveen AMT-Free Municipal Credit Income Fund kofia ya soko
NVG
3.10B USD
3 101 086 464 $
+1.68 % ↑ 771 855 USD
771 855 $
+1410.86 % ↑
15. Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 kofia ya soko
LTSF
2.95B USD
2 949 254 912 $
+2.74 % ↑ 2 440 USD
2 440 $
+41.7 % ↑
16. Empire State Realty OP, L.P. kofia ya soko
ESBA
2.39B USD
2 386 472 960 $
+4.31 % ↑ 15 890 USD
15 890 $
-16.22 % ↓
17. Cantel Medical Corp. kofia ya soko
CMD
2.17B USD
2 165 651 712 $
+7.58 % ↑ 63 232 USD
63 232 $
-95.41 % ↓
18. Equinox Gold Corp. kofia ya soko
EQX
2.13B USD
2 128 551 040 $
-6.15 % ↓ 1.05M USD
1 053 017 $
-44.75 % ↓
19. Nuveen Municipal Credit Income Fund kofia ya soko
NZF
2.07B USD
2 073 618 304 $
+1.07 % ↑ 303 627 USD
303 627 $
+769.89 % ↑
20. Sandstorm Gold Ltd. kofia ya soko
SAND
1.56B USD
1 556 479 104 $
-2 % ↓ 2.80M USD
2 795 763 $
+340.32 % ↑
21. Park National Corporation kofia ya soko
PRK
1.26B USD
1 262 319 104 $
+3.92 % ↑ 120 793 USD
120 793 $
+1829.6 % ↑
22. Grupo Simec, S.A.B. de C.V. kofia ya soko
SIM
1.21B USD
1 207 452 160 $
+2.04 % ↑ 1 535 USD
1 535 $
+1054.14 % ↑
23. Invesco Taxable Municipal Bond ETF kofia ya soko
BAB
1.13B USD
1 130 845 440 $
+0.33 % ↑ 255 138 USD
255 138 $
+204.08 % ↑
24. SilverCrest Metals Inc. kofia ya soko
SILV
1.12B USD
1 119 253 760 $
+0.1 % ↑ 1.29M USD
1 292 284 $
+208.67 % ↑
25. Independence Realty Trust, Inc. kofia ya soko
IRT
1.11B USD
1 105 245 952 $
+6.87 % ↑ 461 896 USD
461 896 $
-29.25 % ↓
26. Tompkins Financial Corporation kofia ya soko
TMP
1.04B USD
1 037 697 152 $
+10.62 % ↑ 63 316 USD
63 316 $
+482.32 % ↑
27. Nuveen Municipal High Income Opportunity Fund kofia ya soko
NMZ
1.03B USD
1 029 706 176 $
+1.24 % ↑ 375 953 USD
375 953 $
+603.74 % ↑
28. Eaton Vance Municipal Bond Fund kofia ya soko
EIM
960.86M USD
960 855 360 $
-0.19 % ↓ 16 964 USD
16 964 $
-84.63 % ↓
29. Aberdeen Asia-Pacific Income Fund, Inc. kofia ya soko
FAX
947.44M USD
947 437 184 $
+0.92 % ↑ 148 769 USD
148 769 $
-77.2 % ↓
30. New Gold Inc. kofia ya soko
NGD
794.50M USD
794 495 104 $
-2.58 % ↓ 4.94M USD
4 944 243 $
+585.8 % ↑
31. Central Securities Corp. kofia ya soko
CET
781.85M USD
781 853 888 $
+2.1 % ↑ 1 969 USD
1 969 $
-84.64 % ↓
32. VanEck Vectors Pharmaceutical ETF kofia ya soko
PPH
734.74M USD
734 735 616 $
+0.01 % ↑ 14 802 USD
14 802 $
+514.96 % ↑
33. iShares MSCI World ETF kofia ya soko
URTH
646.75M USD
646 750 784 $
-0.23 % ↓ 9 914 USD
9 914 $
-64.09 % ↓
34. Par Pacific Holdings, Inc. kofia ya soko
PARR
611.88M USD
611 883 648 $
+10.72 % ↑ 423 237 USD
423 237 $
+194.27 % ↑
35. Hartford Total Return Bond ETF kofia ya soko
HTRB
599.96M USD
599 964 032 $
+0.12 % ↑ 9 010 USD
9 010 $
+4.08 % ↑
36. Northern Dynasty Minerals Ltd. kofia ya soko
NAK
567.34M USD
567 341 824 $
+8.13 % ↑ 4.16M USD
4 158 935 $
+409.66 % ↑
37. Maverix Metals Inc. kofia ya soko
MMX
495.79M USD
495 791 872 $
-3.71 % ↓ 298 589 USD
298 589 $
+52.63 % ↑
38. Contango Oil & Gas Company kofia ya soko
MCF
481.38M USD
481 376 864 $
+21.9 % ↑ 679 477 USD
679 477 $
-9.28 % ↓
39. Invesco Advantage Municipal Income Trust II kofia ya soko
VKI
467.22M USD
467 217 248 $
+0.24 % ↑ 61 356 USD
61 356 $
+11.32 % ↑
40. Direxion Daily Gold Miners Bear 3X ETF kofia ya soko
DUST
459.32M USD
459 322 080 $
+8.8 % ↑ 1.77M USD
1 770 160 $
-45.35 % ↓
41. Preferred Apartment Communities, Inc. kofia ya soko
APTS
391.63M USD
391 626 176 $
+3.59 % ↑ 593 390 USD
593 390 $
+195.93 % ↑
42. Invesco DB Agriculture kofia ya soko
DBA
380.47M USD
380 465 984 $
-0.25 % ↓ 135 758 USD
135 758 $
-72.84 % ↓
43. Northern Oil and Gas, Inc. kofia ya soko
NOG
377.39M USD
377 388 416 $
+15.33 % ↑ 12.49M USD
12 486 887 $
+1159.87 % ↑
44. Farmland Partners Inc. kofia ya soko
FPI
357.77M USD
357 770 880 $
-0.12 % ↓ 103 970 USD
103 970 $
-24.46 % ↓
45. Wells Fargo Advantage Multi-Sector Income Fund kofia ya soko
ERC
343.65M USD
343 647 264 $
+1.54 % ↑ 28 356 USD
28 356 $
-72.47 % ↓
46. Bar Harbor Bankshares kofia ya soko
BHB
317.35M USD
317 353 504 $
+1.09 % ↑ 40 908 USD
40 908 $
+156.38 % ↑
47. Majesco kofia ya soko
MJCO
313.82M USD
313 823 488 $
+7.41 % ↑ 28 787 USD
28 787 $
+382.84 % ↑
48. Orchid Island Capital, Inc. kofia ya soko
ORC
301.38M USD
301 376 544 $
+2.91 % ↑ 1.77M USD
1 771 539 $
+1182.43 % ↑
49. Intelligent Systems Corporation kofia ya soko
INS
299.30M USD
299 299 552 $
+1.56 % ↑ 33 038 USD
33 038 $
-39.78 % ↓
50. Clough Global Opportunities Fund kofia ya soko
GLO
283.41M USD
283 413 600 $
+2.15 % ↑ 83 496 USD
83 496 $
-48.72 % ↓
51. Eaton Vance California Municipal Bond Fund kofia ya soko
EVM
278.06M USD
278 061 600 $
-0.4 % ↓ 27 445 USD
27 445 $
-73.07 % ↓
52. Rafael Holdings, Inc. kofia ya soko
RFL
268.76M USD
268 763 104 $
+11.99 % ↑ 28 406 USD
28 406 $
+921.06 % ↑
53. Neuberger Berman Intermediate Municipal Fund Inc. kofia ya soko
NBH
263.28M USD
263 281 200 $
-0.36 % ↓ 27 958 USD
27 958 $
+3573.85 % ↑
54. First Trust Energy Income and Growth Fund kofia ya soko
FEN
254.46M USD
254 464 368 $
+4.18 % ↑ 56 178 USD
56 178 $
-60.48 % ↓
55. PolyMet Mining Corp. kofia ya soko
PLM
249.57M USD
249 569 824 $
-3.58 % ↓ 894 764 USD
894 764 $
+372.37 % ↑
56. Ellomay Capital Ltd. kofia ya soko
ELLO
243.88M USD
243 882 000 $
- 305 USD
305 $
-96.98 % ↓
57. Nuveen Real Estate Income Fund kofia ya soko
JRS
238.94M USD
238 940 992 $
+4.29 % ↑ 90 509 USD
90 509 $
+22.52 % ↑
58. Mastech Digital, Inc. kofia ya soko
MHH
234.23M USD
234 228 384 $
+3.62 % ↑ 150 666 USD
150 666 $
+170.54 % ↑
59. InfuSystem Holdings Inc. kofia ya soko
INFU
232.30M USD
232 304 464 $
+1.45 % ↑ 21 251 USD
21 251 $
-71.26 % ↓
60. iShares MSCI Emerging Markets Sm-Cp ETF kofia ya soko
EEMS
229.20M USD
229 202 480 $
+3.61 % ↑ 6 419 USD
6 419 $
-60.04 % ↓
61. Earthstone Energy, Inc. kofia ya soko
ESTE
220.71M USD
220 706 240 $
+9.32 % ↑ 219 223 USD
219 223 $
-22.65 % ↓
62. Bioceres Crop Solutions Corp. kofia ya soko
BIOX
216.72M USD
216 723 008 $
-5.51 % ↓ 17 346 USD
17 346 $
+68.36 % ↑
63. Standard Diversified Inc. kofia ya soko
SDI
215.58M USD
215 582 896 $
+2.26 % ↑ 14 079 USD
14 079 $
+107.41 % ↑
64. Credit Suisse High Yield Bond Fund, Inc. kofia ya soko
DHY
211.47M USD
211 464 800 $
+1.64 % ↑ 705 281 USD
705 281 $
-76.39 % ↓
65. Consolidated-Tomoka Land Co. kofia ya soko
CTO
207.38M USD
207 383 440 $
+1.73 % ↑ 3 471 USD
3 471 $
-81.38 % ↓
66. Overseas Shipholding Group, Inc. kofia ya soko
OSG
199.47M USD
199 471 520 $
+5.45 % ↑ 289 100 USD
289 100 $
+558.54 % ↑
67. CompX International Inc. kofia ya soko
CIX
184.16M USD
184 157 888 $
+2 % ↑ 651 USD
651 $
-34.51 % ↓
68. Neuberger Berman Real Estate Securities Income Fund Inc. kofia ya soko
NRO
183.51M USD
183 514 240 $
+2.39 % ↑ 422 147 USD
422 147 $
+578.22 % ↑
69. iBio, Inc. kofia ya soko
IBIO
181.96M USD
181 954 832 $
-9.04 % ↓ 6.76M USD
6 754 506 $
-67.68 % ↓
70. Gold Standard Ventures Corp kofia ya soko
GSV
180.36M USD
180 360 880 $
-10.17 % ↓ 433 903 USD
433 903 $
-7.42 % ↓
71. iShares MSCI BRIC ETF kofia ya soko
BKF
176.13M USD
176 128 000 $
-1.11 % ↓ 13 446 USD
13 446 $
+523.37 % ↑
72. Caledonia Mining Corporation Plc kofia ya soko
CMCL
172.53M USD
172 525 168 $
-7.85 % ↓ 23 870 USD
23 870 $
-48.42 % ↓
73. Saga Communications, Inc. kofia ya soko
SGA
162.38M USD
162 374 928 $
+4.45 % ↑ 7 362 USD
7 362 $
+843.85 % ↑
74. Bancroft Fund Ltd. kofia ya soko
BCV
158.06M USD
158 058 848 $
-1.35 % ↓ 10 681 USD
10 681 $
+30 % ↑
75. Great Panther Silver Limited kofia ya soko
GPL
153.62M USD
153 618 928 $
-4.63 % ↓ 2.29M USD
2 292 200 $
+36.51 % ↑
76. Delaware Investments Minnesota Municipal Income Fund II, Inc. kofia ya soko
VMM
146.34M USD
146 340 304 $
+0.63 % ↑ 6 587 USD
6 587 $
-58.57 % ↓
77. Credit Suisse Asset Management Income Fund, Inc. kofia ya soko
CIK
145.41M USD
145 407 616 $
+2.21 % ↑ 17 455 USD
17 455 $
-98 % ↓
78. Invesco DB Precious Metals kofia ya soko
DBP
143.97M USD
143 969 808 $
-2.36 % ↓ 1 508 USD
1 508 $
-80.12 % ↓
79. Evans Bancorp, Inc. kofia ya soko
EVBN
140.64M USD
140 644 368 $
+2.9 % ↑ 9 992 USD
9 992 $
-27.7 % ↓
80. Clough Global Equity Fund kofia ya soko
GLQ
140.51M USD
140 511 088 $
+1.82 % ↑ 47 145 USD
47 145 $
+30.22 % ↑
81. Palatin Technologies, Inc. kofia ya soko
PTN
134.21M USD
134 207 632 $
-0.58 % ↓ 2.68M USD
2 678 645 $
+260.48 % ↑
82. Lineage Cell Therapeutics, Inc. kofia ya soko
LCTX
133.58M USD
133 580 400 $
-2.02 % ↓ 1.30M USD
1 302 320 $
+37.85 % ↑
83. RMR Real Estate Income Fund kofia ya soko
RIF
133.44M USD
133 442 160 $
+4.51 % ↑ 207 861 USD
207 861 $
+779.31 % ↑
84. Electromed, Inc. kofia ya soko
ELMD
132.77M USD
132 771 152 $
+0.77 % ↑ 25 762 USD
25 762 $
-81.64 % ↓
85. BG Staffing, Inc. kofia ya soko
BGSF
124.41M USD
124 405 488 $
+4.1 % ↑ 76 316 USD
76 316 $
+95.51 % ↑
86. iShares JPX-Nikkei 400 ETF kofia ya soko
JPXN
120.38M USD
120 379 936 $
+1.53 % ↑ 1 589 USD
1 589 $
+107.17 % ↑
87. Protalix BioTherapeutics, Inc. kofia ya soko
PLX
116.47M USD
116 468 928 $
+0.83 % ↑ 183 280 USD
183 280 $
+73.14 % ↑
88. Goodrich Petroleum Corporation kofia ya soko
GDP
116.19M USD
116 190 184 $
+11.82 % ↑ 18 708 USD
18 708 $
-69.56 % ↓
89. Milestone Scientific, Inc. kofia ya soko
MLSS
114.73M USD
114 731 816 $
+1.97 % ↑ 220 605 USD
220 605 $
+3.08 % ↑
90. 22nd Century Group, Inc. kofia ya soko
XXII
111.79M USD
111 791 360 $
+1.4 % ↑ 498 893 USD
498 893 $
-41.53 % ↓
91. Pioneer Diversified High Income Trust kofia ya soko
HNW
103.08M USD
103 076 608 $
+1.98 % ↑ 17 517 USD
17 517 $
+165.41 % ↑
92. Vista Gold Corp. kofia ya soko
VGZ
96.37M USD
96 367 680 $
+2.26 % ↑ 247 436 USD
247 436 $
-47.95 % ↓
93. IEC Electronics Corp. kofia ya soko
IEC
95.57M USD
95 568 480 $
+1.33 % ↑ 193 601 USD
193 601 $
-74.32 % ↓
94. Western Copper and Gold Corporation kofia ya soko
WRN
93.89M USD
93 887 632 $
+5.18 % ↑ 161 380 USD
161 380 $
-24.15 % ↓
95. The Gabelli Global Utility & Income Trust kofia ya soko
GLU
93.12M USD
93 122 432 $
+4.85 % ↑ 10 351 USD
10 351 $
-68.23 % ↓
96. Delta Apparel, Inc. kofia ya soko
DLA
92.33M USD
92 327 608 $
+8.77 % ↑ 40 919 USD
40 919 $
-35.26 % ↓
97. Eaton Vance California Municipal Income Trust kofia ya soko
CEV
91.38M USD
91 381 160 $
+0.39 % ↑ 21 606 USD
21 606 $
+227.91 % ↑
98. Actinium Pharmaceuticals, Inc. kofia ya soko
ATNM
87.97M USD
87 969 760 $
+33.09 % ↑ 80.51M USD
80 507 774 $
+2298.15 % ↑
99. cbdMD, Inc. kofia ya soko
YCBD
79.07M USD
79 064 832 $
-0.64 % ↓ 1.32M USD
1 320 904 $
-49.16 % ↓
100. Pareteum Corporation kofia ya soko
TEUM
76.45M USD
76 447 400 $
+14.61 % ↑ 2.95M USD
2 948 901 $
+63.06 % ↑
101. Clough Global Dividend and Income Fund kofia ya soko
GLV
72.97M USD
72 970 600 $
+2.23 % ↑ 28 666 USD
28 666 $
-58.18 % ↓
102. Armata Pharmaceuticals, Inc. kofia ya soko
ARMP
70.85M USD
70 849 856 $
+1.88 % ↑ 9 489 USD
9 489 $
+511.4 % ↑
103. Acme United Corporation kofia ya soko
ACU
70.76M USD
70 759 456 $
-3.72 % ↓ 4 050 USD
4 050 $
+566.12 % ↑
104. Delaware Investments Colorado Municipal Income Fund, Inc. kofia ya soko
VCF
66.75M USD
66 750 476 $
-0.29 % ↓ 24 156 USD
24 156 $
+173.01 % ↑
105. BlackRock New York Municipal Income Trust II kofia ya soko
BFY
66.67M USD
66 665 532 $
-1 % ↓ 24 059 USD
24 059 $
+2163.31 % ↑
106. Invesco DB Energy kofia ya soko
DBE
62.24M USD
62 238 380 $
+3.63 % ↑ 15 070 USD
15 070 $
-92.59 % ↓
107. BlackRock MuniYield Arizona Fund, Inc. kofia ya soko
MZA
61.39M USD
61 388 848 $
- 947 USD
947 $
-89.6 % ↓
108. Neuberger Berman New York Intermediate Municipal Fund Inc. kofia ya soko
NBO
59.30M USD
59 304 268 $
+1.13 % ↑ 37 678 USD
37 678 $
+4206.06 % ↑
109. Network-1 Technologies, Inc. kofia ya soko
NTIP
55.79M USD
55 787 316 $
+4.96 % ↑ 42 671 USD
42 671 $
+18864.89 % ↑
110. Almaden Minerals Ltd. kofia ya soko
AAU
54.70M USD
54 696 720 $
+3.45 % ↑ 298 704 USD
298 704 $
+104.46 % ↑
111. Power REIT kofia ya soko
PW
50.29M USD
50 291 196 $
-2.95 % ↓ 55 197 USD
55 197 $
+249.28 % ↑
112. Power REIT PFD SER A 7.75% kofia ya soko
PW-PA
49.34M USD
49 338 180 $
-0.37 % ↓ 1 400 USD
1 400 $
+324.24 % ↑
113. IsoRay, Inc. kofia ya soko
ISR
48.03M USD
48 031 852 $
+0.72 % ↑ 330 426 USD
330 426 $
-27.93 % ↓
114. WidePoint Corporation kofia ya soko
WYY
48M USD
48 003 400 $
-1.79 % ↓ 579 601 USD
579 601 $
+19.43 % ↑
115. Income Opportunity Realty Investors, Inc. kofia ya soko
IOR
47.89M USD
47 892 732 $
+0.81 % ↑ 530 USD
530 $
-59.94 % ↓
116. Zomedica Pharmaceuticals Corp. kofia ya soko
ZOM
44.97M USD
44 968 400 $
-4.94 % ↓ 34.42M USD
34 415 747 $
-48.07 % ↓
117. Issuer Direct Corporation kofia ya soko
ISDR
39.80M USD
39 801 984 $
-5.72 % ↓ 12 754 USD
12 754 $
-89.76 % ↓
118. Core Molding Technologies, Inc. kofia ya soko
CMT
37.70M USD
37 699 876 $
+5.03 % ↑ 1 660 USD
1 660 $
-96.26 % ↓
119. CPI Aerostructures, Inc. kofia ya soko
CVU
36.88M USD
36 877 444 $
+4.01 % ↑ 48 506 USD
48 506 $
-62.3 % ↓
120. INDONESIA ENERGY CORP LTD kofia ya soko
INDO
36.16M USD
36 155 472 $
+19.17 % ↑ 9 724 USD
9 724 $
+299.02 % ↑
121. Inuvo, Inc. kofia ya soko
INUV
35.44M USD
35 435 740 $
+6.01 % ↑ 4.17M USD
4 167 951 $
-76.18 % ↓
122. Flanigan's Enterprises, Inc. kofia ya soko
BDL
33.92M USD
33 920 364 $
+2.75 % ↑ 1 177 USD
1 177 $
-17.86 % ↓
123. AgeX Therapeutics, Inc. kofia ya soko
AGE
33.60M USD
33 597 040 $
-8.02 % ↓ 426 006 USD
426 006 $
+29.68 % ↑
124. eMagin Corporation kofia ya soko
EMAN
33.55M USD
33 545 322 $
-8.49 % ↓ 1.85M USD
1 849 947 $
-87.85 % ↓
125. Oragenics, Inc. kofia ya soko
OGEN
32.58M USD
32 575 472 $
+7.92 % ↑ 1.22M USD
1 216 767 $
+280.91 % ↑
126. Ambow Education Holding Ltd. kofia ya soko
AMBO
32.33M USD
32 329 950 $
+0.67 % ↑ 63 775 USD
63 775 $
+642.95 % ↑
127. BlackRock Massachusetts Tax-Exempt Trust kofia ya soko
MHE
30.94M USD
30 941 812 $
+0.77 % ↑ 647 USD
647 $
-90.36 % ↓
128. Altisource Asset Management Corporation kofia ya soko
AAMC
28.47M USD
28 467 680 $
+0.14 % ↑ 4 063 USD
4 063 $
+770.02 % ↑
129. General Moly, Inc. kofia ya soko
GMO
28.38M USD
28 384 140 $
+0.49 % ↑ 214 060 USD
214 060 $
+6.86 % ↑
130. iShares MSCI Global Agricltr Prdcrs ETF kofia ya soko
VEGI
27.11M USD
27 105 750 $
+0.02 % ↑ 4 229 USD
4 229 $
-48.73 % ↓
131. Ballantyne Strong, Inc kofia ya soko
BTN
26.08M USD
26 079 314 $
-2.2 % ↓ 143 880 USD
143 880 $
-22.9 % ↓
132. SIFCO Industries, Inc. kofia ya soko
SIF
23.96M USD
23 960 288 $
+1.09 % ↑ 13 648 USD
13 648 $
-44.68 % ↓
133. United States Antimony Corporation kofia ya soko
UAMY
23.84M USD
23 839 786 $
+0.32 % ↑ 29 845 USD
29 845 $
-5.77 % ↓
134. Planet Green Holdings Corp. kofia ya soko
PLAG
23.49M USD
23 486 496 $
-1.73 % ↓ 10 711 USD
10 711 $
+398.65 % ↑
135. India Globalization Capital, Inc. kofia ya soko
IGC
23.16M USD
23 162 100 $
+4.19 % ↑ 455 050 USD
455 050 $
-17.4 % ↓
136. Can-Fite BioPharma Ltd. kofia ya soko
CANF
19.52M USD
19 520 094 $
+3.24 % ↑ 1.19M USD
1 191 336 $
+864.26 % ↑
137. Xtant Medical Holdings, Inc. kofia ya soko
XTNT
17.84M USD
17 842 604 $
+12.44 % ↑ 525 692 USD
525 692 $
+300.72 % ↑
138. Nuveen Pennsylvania Municipal Value Fund kofia ya soko
NPN
17.45M USD
17 446 038 $
+6.63 % ↑ 900 USD
900 $
+800 % ↑
139. Solitario Zinc Corp. kofia ya soko
XPL
17.43M USD
17 429 108 $
-1.51 % ↓ 78 149 USD
78 149 $
+0.07 % ↑
140. Provectus Biopharmaceuticals, Inc. kofia ya soko
PVCT
17.27M USD
17 268 454 $
-6.06 % ↓ 377 786 USD
377 786 $
+7433.12 % ↑
141. Takung Art Co., Ltd. kofia ya soko
TKAT
16.32M USD
16 319 896 $
+3.5 % ↑ 769 USD
769 $
+38.56 % ↑
142. Comstock Mining Inc. kofia ya soko
LODE
16.20M USD
16 197 973 $
-3.93 % ↓ 293 532 USD
293 532 $
+38.6 % ↑
143. CKX Lands, Inc. kofia ya soko
CKX
15.54M USD
15 540 000 $
- 532 USD
532 $
-90.68 % ↓
144. IT Tech Packaging, Inc. kofia ya soko
ITP
13.39M USD
13 393 674 $
+2.08 % ↑ 160 838 USD
160 838 $
+2.77 % ↑
145. Zedge, Inc. kofia ya soko
ZDGE
12.93M USD
12 931 489 $
- 8 147 USD
8 147 $
-75.8 % ↓
146. American Shared Hospital Services kofia ya soko
AMS
11.60M USD
11 603 520 $
+2.01 % ↑ 17 638 USD
17 638 $
+42.41 % ↑
147. Ever-Glory International Group, Inc. kofia ya soko
EVK
10.88M USD
10 881 528 $
+2.08 % ↑ 1 454 USD
1 454 $
-87.47 % ↓
148. Enservco Corporation kofia ya soko
ENSV
9.90M USD
9 899 079 $
+4.77 % ↑ 6.98M USD
6 982 232 $
+39.67 % ↑
149. InnSuites Hospitality Trust kofia ya soko
IHT
8.19M USD
8 192 868 $
+0.01 % ↑ 2 650 USD
2 650 $
-73.57 % ↓
150. Synthetic Biologics, Inc. kofia ya soko
SYN
7.92M USD
7 915 401 $
+14.22 % ↑ 762 549 USD
762 549 $
+581.29 % ↑
151. RENN Fund, Inc. kofia ya soko
RCG
7.76M USD
7 759 570 $
+1.46 % ↑ 5 804 USD
5 804 $
+1965.48 % ↑
152. Mexco Energy Corporation kofia ya soko
MXC
6.75M USD
6 752 962 $
+15.73 % ↑ 43 149 USD
43 149 $
+18183.47 % ↑
153. GEE Group, Inc. kofia ya soko
JOB
6.49M USD
6 493 113 $
-2.8 % ↓ 232 570 USD
232 570 $
-45.91 % ↓
154. Blonder Tongue Laboratories, Inc. kofia ya soko
BDR
6.25M USD
6 252 569 $
+21.4 % ↑ 491 528 USD
491 528 $
+8833.62 % ↑
155. Avalon Holdings Corporation kofia ya soko
AWX
5.70M USD
5 696 882 $
+0.68 % ↑ 4 098 USD
4 098 $
+576.24 % ↑
156. Barnwell Industries, Inc. kofia ya soko
BRN
4.82M USD
4 817 307 $
+4.19 % ↑ 98 076 USD
98 076 $
+259.73 % ↑
157. Cohen & Company Inc. kofia ya soko
COHN
4.05M USD
4 051 683 $
+1.24 % ↑ 6 165 USD
6 165 $
-7.75 % ↓
158. InspireMD, Inc. kofia ya soko
NSPR
2.26M USD
2 256 233 $
+14.29 % ↑ 19.76M USD
19 755 635 $
+153.13 % ↑
159. EnSync, Inc. kofia ya soko
ESNC
217 880 USD
217 880 $
- 1 796 USD
1 796 $
-91.27 % ↓
160. Vantage Drilling Company kofia ya soko
VTGDF
45 902 USD
45 902 $
- 32 660 USD
32 660 $
+20.52 % ↑
Inapakia ...
Inapakia ...