Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Soko la NYSE (Amex) (ASE)

Nukuu za hisa wakati halisi katika Soko la NYSE (Amex), bei za hisa mtandaoni katika Soko la NYSE (Amex). Gharama ya hisa za makampuni katika Soko la NYSE (Amex).
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AAMC online
Altisource Asset Management Corporation
17.44 $ 17.54 $ 16.83 $ 17.50 $ -0.228 % ↓
2. Exchange inukuu AAU online
Almaden Minerals Ltd.
0.49 $ 0.50 $ 0.48 $ 0.50 $ -
3. Exchange inukuu ACU online
Acme United Corporation
21.70 $ 21.64 $ 21.84 $ 21.60 $ -
4. Exchange inukuu AGE online
AgeX Therapeutics, Inc.
0.94 $ 0.87 $ 0.95 $ 0.89 $ +0.259 % ↑
5. Exchange inukuu AMBO online
Ambow Education Holding Ltd.
1.54 $ 1.50 $ 1.55 $ 1.55 $ -
6. Exchange inukuu AMS online
American Shared Hospital Services
2.08 $ 1.98 $ 2.13 $ 2.06 $ -0.962 % ↓
7. Exchange inukuu APTS online
Preferred Apartment Communities, Inc.
8.96 $ 9.12 $ 8.94 $ 8.82 $ -3.077 % ↓
8. Exchange inukuu ARMP online
Armata Pharmaceuticals, Inc.
3.81 $ 3.68 $ 3.85 $ 3.84 $ -1.031 % ↓
9. Exchange inukuu ATNM online
Actinium Pharmaceuticals, Inc.
0.30 $ 0.30 $ 0.30 $ 0.30 $ -17.919 % ↓
10. Exchange inukuu AWX online
Avalon Holdings Corporation
1.42 $ 1.44 $ 1.42 $ 1.42 $ -
11. Exchange inukuu BAB online
Invesco Taxable Municipal Bond ETF
33.20 $ 33.46 $ 33.39 $ 33.08 $ +2.162 % ↑
12. Exchange inukuu BCV online
Bancroft Fund Ltd.
25.42 $ 25.04 $ 24.53 $ 25.62 $ -
13. Exchange inukuu BDL online
Flanigan's Enterprises, Inc.
18.25 $ 17.33 $ 18.25 $ 17.72 $ +3.083 % ↑
14. Exchange inukuu BDR online
Blonder Tongue Laboratories, Inc.
0.69 $ 0.55 $ 0.69 $ 0.59 $ +10.632 % ↑
15. Exchange inukuu BFY online
BlackRock New York Municipal Income Trust II
13.40 $ 13.32 $ 13.40 $ 13.35 $ -0.224 % ↓
16. Exchange inukuu BGSF online
BG Staffing, Inc.
13.35 $ 13.81 $ 13.39 $ 13.77 $ +8.924 % ↑
17. Exchange inukuu BHB online
Bar Harbor Bankshares
22.45 $ 22.17 $ 21.56 $ 21.85 $ -4.251 % ↓
18. Exchange inukuu BIOX online
Bioceres Crop Solutions Corp.
6.41 $ 6.13 $ 6.52 $ 6.20 $ -3.175 % ↓
19. Exchange inukuu BKF online
iShares MSCI BRIC ETF
43.30 $ 43.60 $ 41.90 $ 41.80 $ -4.269 % ↓
20. Exchange inukuu BRN online
Barnwell Industries, Inc.
0.75 $ 0.74 $ 0.73 $ 0.74 $ +14.764 % ↑
21. Exchange inukuu BTG online
B2Gold Corp.
5.20 $ 5.30 $ 5.13 $ 5.36 $ +4.28 % ↑
22. Exchange inukuu BTN online
Ballantyne Strong, Inc
1.82 $ 1.76 $ 1.75 $ 1.79 $ -
23. Exchange inukuu CANF online
Can-Fite BioPharma Ltd.
1.97 $ 1.97 $ 1.97 $ 1.92 $ -2.041 % ↓
24. Exchange inukuu CET online
Central Securities Corp.
31.20 $ 30.99 $ 31.63 $ 31.13 $ -0.891 % ↓
25. Exchange inukuu CEV online
Eaton Vance California Municipal Income Trust
13.13 $ 13.28 $ 12.87 $ 12.80 $ -3.104 % ↓
26. Exchange inukuu CGC online
Canopy Growth Corporation
17.27 $ 16.80 $ 16.59 $ 16.80 $ -1.984 % ↓
27. Exchange inukuu CIK online
Credit Suisse Asset Management Income Fund, Inc.
2.77 $ 2.74 $ 2.84 $ 2.84 $ -1.628 % ↓
28. Exchange inukuu CIX online
CompX International Inc.
15.18 $ 15.21 $ 15.25 $ 15.50 $ -0.251 % ↓
29. Exchange inukuu CKX online
CKX Lands, Inc.
8.01 $ 8.01 $ 8.01 $ 8.01 $ -0.125 % ↓
30. Exchange inukuu CMCL online
Caledonia Mining Corporation Plc
16.50 $ 16.60 $ 16.50 $ 17 $ +6.25 % ↑
31. Exchange inukuu CMD online
Cantel Medical Corp.
51.28 $ 52.07 $ 51.97 $ 51.55 $ -2.293 % ↓
32. Exchange inukuu CMT online
Core Molding Technologies, Inc.
5.19 $ 5.09 $ 5.25 $ 5.13 $ -5.525 % ↓
33. Exchange inukuu COHN online
Cohen & Company Inc.
3.67 $ 3.69 $ 3.60 $ 3.60 $ +7.463 % ↑
34. Exchange inukuu CTO online
Consolidated-Tomoka Land Co.
45.51 $ 45.13 $ 46.49 $ 46.61 $ +5.001 % ↑
35. Exchange inukuu CVU online
CPI Aerostructures, Inc.
3.11 $ 3.20 $ 3.18 $ 3.16 $ -
36. Exchange inukuu DBA online
Invesco DB Agriculture
13.90 $ 14.54 $ 14.12 $ 13.91 $ +0.216 % ↑
37. Exchange inukuu DBE online
Invesco DB Energy
9.59 $ 9.76 $ 9.74 $ 9.69 $ -0.513 % ↓
38. Exchange inukuu DBP online
Invesco DB Precious Metals
45.18 $ 44.84 $ 45.18 $ 45.07 $ +2.286 % ↑
39. Exchange inukuu DHY online
Credit Suisse High Yield Bond Fund, Inc.
2.07 $ 2.04 $ 2.10 $ 2.03 $ -5.767 % ↓
40. Exchange inukuu DLA online
Delta Apparel, Inc.
14.10 $ 14.06 $ 14.47 $ 14.25 $ +2.224 % ↑
41. Exchange inukuu DUST online
Direxion Daily Gold Miners Bear 3X ETF
33.47 $ 32.71 $ 35.05 $ 32.88 $ -4.14 % ↓
42. Exchange inukuu EEMS online
iShares MSCI Emerging Markets Sm-Cp ETF
41.69 $ 40.80 $ 40.93 $ 41.34 $ -1.571 % ↓
43. Exchange inukuu EIM online
Eaton Vance Municipal Bond Fund
12.77 $ 12.90 $ 12.84 $ 12.74 $ -1.087 % ↓
44. Exchange inukuu ELLO online
Ellomay Capital Ltd.
20 $ 20 $ 20 $ 20 $ -
45. Exchange inukuu ELMD online
Electromed, Inc.
15.76 $ 15.98 $ 15.73 $ 16.03 $ -0.982 % ↓
46. Exchange inukuu EMAN online
eMagin Corporation
0.70 $ 0.71 $ 0.69 $ 0.71 $ +3.824 % ↑
47. Exchange inukuu ENSV online
Enservco Corporation
0.24 $ 0.23 $ 0.23 $ 0.23 $ +19.771 % ↑
48. Exchange inukuu EQX online
Equinox Gold Corp.
9.04 $ 8.91 $ 9.70 $ 9.69 $ -1.424 % ↓
49. Exchange inukuu ERC online
Wells Fargo Advantage Multi-Sector Income Fund
11.59 $ 11.71 $ 11.50 $ 11.47 $ -0.434 % ↓
50. Exchange inukuu ESBA online
Empire State Realty OP, L.P.
7.94 $ 7.94 $ 8.50 $ 8.02 $ -2.964 % ↓
51. Exchange inukuu ESNC online
EnSync, Inc.
0.0032 $ 0.003 $ 0.0033 $ 0.003 $ +7.143 % ↑
52. Exchange inukuu ESTE online
Earthstone Energy, Inc.
3.54 $ 3.52 $ 3.56 $ 3.49 $ +5.758 % ↑
53. Exchange inukuu EVBN online
Evans Bancorp, Inc.
27.20 $ 27.10 $ 27 $ 27.10 $ +3.435 % ↑
54. Exchange inukuu EVK online
Ever-Glory International Group, Inc.
0.72 $ 0.72 $ 0.73 $ 0.72 $ -
55. Exchange inukuu EVM online
Eaton Vance California Municipal Bond Fund
11.25 $ 11.51 $ 11.13 $ 11.06 $ -2.726 % ↓
56. Exchange inukuu FAX online
Aberdeen Asia-Pacific Income Fund, Inc.
3.84 $ 3.98 $ 3.88 $ 3.87 $ -3.053 % ↓
57. Exchange inukuu FEN online
First Trust Energy Income and Growth Fund
13.07 $ 13.28 $ 13.35 $ 13.23 $ +2.877 % ↑
58. Exchange inukuu FPI online
Farmland Partners Inc.
7.45 $ 7.44 $ 7.44 $ 7.64 $ -0.026 % ↓
59. Exchange inukuu GDP online
Goodrich Petroleum Corporation
9.27 $ 9.14 $ 9.21 $ 9.19 $ +6.489 % ↑
60. Exchange inukuu GLO online
Clough Global Opportunities Fund
8.86 $ 8.82 $ 9.12 $ 8.97 $ -1.407 % ↓
61. Exchange inukuu GLQ online
Clough Global Equity Fund
10.88 $ 10.85 $ 10.86 $ 11.02 $ +1.055 % ↑
62. Exchange inukuu GLU online
The Gabelli Global Utility & Income Trust
17.50 $ 17.36 $ 17.67 $ 17.75 $ -
63. Exchange inukuu GLV online
Clough Global Dividend and Income Fund
8.81 $ 9.02 $ 8.71 $ 8.88 $ +2.186 % ↑
64. Exchange inukuu GMO online
General Moly, Inc.
0.19 $ 0.19 $ 0.18 $ 0.18 $ -
65. Exchange inukuu GPL online
Great Panther Silver Limited
0.46 $ 0.46 $ 0.46 $ 0.45 $ +1.789 % ↑
66. Exchange inukuu GSV online
Gold Standard Ventures Corp
0.69 $ 0.71 $ 0.69 $ 0.72 $ +2.778 % ↑
67. Exchange inukuu HNW online
Pioneer Diversified High Income Trust
12.42 $ 12.45 $ 12.94 $ 12.80 $ -
68. Exchange inukuu HTRB online
Hartford Total Return Bond ETF
42.30 $ 42.32 $ 42.91 $ 43.17 $ +3.609 % ↑
69. Exchange inukuu IBIO online
iBio, Inc.
1.57 $ 1.60 $ 1.60 $ 1.56 $ -1.391 % ↓
70. Exchange inukuu IEC online
IEC Electronics Corp.
9.50 $ 9.60 $ 9.30 $ 9.30 $ -1.473 % ↓
71. Exchange inukuu IGC online
India Globalization Capital, Inc.
0.58 $ 0.57 $ 0.61 $ 0.60 $ -4.991 % ↓
72. Exchange inukuu IHT online
InnSuites Hospitality Trust
0.94 $ 0.96 $ 0.96 $ 0.96 $ -
73. Exchange inukuu IMO online
Imperial Oil Limited
18.73 $ 18.94 $ 19.13 $ 19.34 $ +0.813 % ↑
74. Exchange inukuu INDO online
INDONESIA ENERGY CORP LTD
4.12 $ 4.12 $ 5.25 $ 5.10 $ -16.118 % ↓
75. Exchange inukuu INFU online
InfuSystem Holdings Inc.
11.93 $ 12.26 $ 12.37 $ 12.39 $ +4.876 % ↑
76. Exchange inukuu INS online
Intelligent Systems Corporation
34.37 $ 34.67 $ 34.91 $ 34.32 $ -3.606 % ↓
77. Exchange inukuu INUV online
Inuvo, Inc.
0.57 $ 0.55 $ 0.56 $ 0.55 $ -4.729 % ↓
78. Exchange inukuu IOR online
Income Opportunity Realty Investors, Inc.
11 $ 10.80 $ 11.49 $ 11.49 $ -0.8 % ↓
79. Exchange inukuu IRT online
Independence Realty Trust, Inc.
11.64 $ 12.15 $ 11.69 $ 11.72 $ -0.762 % ↓
80. Exchange inukuu ISDR online
Issuer Direct Corporation
10.97 $ 10.95 $ 10.78 $ 11.18 $ +2.776 % ↑
81. Exchange inukuu ISR online
IsoRay, Inc.
0.71 $ 0.71 $ 0.72 $ 0.73 $ -
82. Exchange inukuu ITOT online
iShares Core S&P Total US Stock Mkt ETF
72.90 $ 73.27 $ 72.37 $ 72.82 $ -2.877 % ↓
83. Exchange inukuu ITP online
IT Tech Packaging, Inc.
0.47 $ 0.46 $ 0.48 $ 0.48 $ -2.939 % ↓
84. Exchange inukuu JOB online
GEE Group, Inc.
0.42 $ 0.43 $ 0.42 $ 0.43 $ +3.273 % ↑
85. Exchange inukuu JPXN online
iShares JPX-Nikkei 400 ETF
61.88 $ 61.53 $ 61.89 $ 61.53 $ -1.169 % ↓
86. Exchange inukuu JRS online
Nuveen Real Estate Income Fund
8.63 $ 8.31 $ 8.58 $ 8.59 $ +1.225 % ↑
87. Exchange inukuu LCTX online
Lineage Cell Therapeutics, Inc.
0.92 $ 0.88 $ 0.94 $ 0.89 $ +2.299 % ↑
88. Exchange inukuu LNG online
Cheniere Energy, Inc.
52.46 $ 51.36 $ 51.98 $ 51.18 $ -3.893 % ↓
89. Exchange inukuu LODE online
Comstock Mining Inc.
0.61 $ 0.53 $ 0.60 $ 0.59 $ +1.374 % ↑
90. Exchange inukuu LTSF online
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
15 $ 15 $ 15.68 $ 15 $ -2.597 % ↓
91. Exchange inukuu LTSL online
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
18 $ 18 $ 20 $ 19 $ -7.09 % ↓
92. Exchange inukuu MCF online
Contango Oil & Gas Company
3.68 $ 3.57 $ 3.75 $ 3.64 $ +14.107 % ↑
93. Exchange inukuu MHE online
BlackRock Massachusetts Tax-Exempt Trust
13.05 $ 13.05 $ 13.05 $ 13.05 $ -0.76 % ↓
94. Exchange inukuu MHH online
Mastech Digital, Inc.
21.34 $ 21.35 $ 20.70 $ 20.84 $ -4.84 % ↓
95. Exchange inukuu MJCO online
Majesco
7.37 $ 7.38 $ 7.24 $ 7.13 $ +1.495 % ↑
96. Exchange inukuu MLSS online
Milestone Scientific, Inc.
2.12 $ 2.08 $ 2.10 $ 2.12 $ +1.923 % ↑
97. Exchange inukuu MMX online
Maverix Metals Inc.
4.27 $ 4 $ 4.30 $ 4.18 $ +2.703 % ↑
98. Exchange inukuu MXC online
Mexco Energy Corporation
3.35 $ 3.36 $ 3.46 $ 3.40 $ +2.41 % ↑
99. Exchange inukuu MZA online
BlackRock MuniYield Arizona Fund, Inc.
13.24 $ 13.24 $ 13.25 $ 13.25 $ -0.075 % ↓
100. Exchange inukuu NAK online
Northern Dynasty Minerals Ltd.
1.30 $ 1.25 $ 1.26 $ 1.30 $ -1.212 % ↓
101. Exchange inukuu NBH online
Neuberger Berman Intermediate Municipal Fund Inc.
14 $ 13.96 $ 14.05 $ 14.03 $ +0.143 % ↑
102. Exchange inukuu NBO online
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.13 $ 12.05 $ 11.77 $ 11.90 $ -1.815 % ↓
103. Exchange inukuu NGD online
New Gold Inc.
1.21 $ 1.21 $ 1.21 $ 1.20 $ +0.336 % ↑
104. Exchange inukuu NMZ online
Nuveen Municipal High Income Opportunity Fund
13.26 $ 13.35 $ 13.33 $ 13.53 $ +1.577 % ↑
105. Exchange inukuu NOG online
Northern Oil and Gas, Inc.
0.94 $ 0.95 $ 0.96 $ 0.94 $ +3.316 % ↑
106. Exchange inukuu NPN online
Nuveen Pennsylvania Municipal Value Fund
13.50 $ 13.50 $ 14.31 $ 14.31 $ -6.287 % ↓
107. Exchange inukuu NRO online
Neuberger Berman Real Estate Securities Income Fund Inc.
4.06 $ 4.03 $ 3.89 $ 4.07 $ +2.261 % ↑
108. Exchange inukuu NSPR online
InspireMD, Inc.
0.52 $ 0.52 $ 0.54 $ 0.52 $ -1.63 % ↓
109. Exchange inukuu NTIP online
Network-1 Technologies, Inc.
2.40 $ 2.47 $ 2.41 $ 2.43 $ +1.25 % ↑
110. Exchange inukuu NVG online
Nuveen AMT-Free Municipal Credit Income Fund
15.51 $ 15.40 $ 15.42 $ 15.53 $ -2.37 % ↓
111. Exchange inukuu NZF online
Nuveen Municipal Credit Income Fund
15.15 $ 14.84 $ 15.25 $ 14.93 $ +0.742 % ↑
112. Exchange inukuu OGEN online
Oragenics, Inc.
0.60 $ 0.60 $ 0.61 $ 0.58 $ -2.717 % ↓
113. Exchange inukuu ORC online
Orchid Island Capital, Inc.
4.77 $ 4.60 $ 4.58 $ 4.71 $ -2.282 % ↓
114. Exchange inukuu OSG online
Overseas Shipholding Group, Inc.
2.36 $ 2.38 $ 2.40 $ 2.34 $ +0.732 % ↑
115. Exchange inukuu PARR online
Par Pacific Holdings, Inc.
11.38 $ 11.81 $ 11.56 $ 11.61 $ +5.545 % ↑
116. Exchange inukuu PCG-PA online
Pacific Gas and Electric Company
29.80 $ 29.05 $ 29.54 $ 30 $ -1.768 % ↓
117. Exchange inukuu PCG-PC online
Pacific Gas and Electric Company PFD 1ST 5%
23.80 $ 23.80 $ 23.80 $ 25 $ -5.195 % ↓
118. Exchange inukuu PCG-PI online
Pacific Gas and Electric Company PFD 1ST 4.36%
23.50 $ 23.50 $ 23.50 $ 23.50 $ -4.743 % ↓
119. Exchange inukuu PLAG online
Planet Green Holdings Corp.
2.63 $ 2.55 $ 2.62 $ 2.55 $ +1.386 % ↑
120. Exchange inukuu PLM online
PolyMet Mining Corp.
0.26 $ 0.26 $ 0.26 $ 0.26 $ +1.961 % ↑
121. Exchange inukuu PLX online
Protalix BioTherapeutics, Inc.
3.69 $ 3.80 $ 3.64 $ 3.69 $ +0.545 % ↑
122. Exchange inukuu PPH online
VanEck Vectors Pharmaceutical ETF
63.95 $ 63.47 $ 64.42 $ 63.63 $ -0.423 % ↓
123. Exchange inukuu PRK online
Park National Corporation
78 $ 77.10 $ 79.76 $ 77.46 $ -3.979 % ↓
124. Exchange inukuu PTN online
Palatin Technologies, Inc.
0.59 $ 0.60 $ 0.60 $ 0.60 $ -3.852 % ↓
125. Exchange inukuu PVCT online
Provectus Biopharmaceuticals, Inc.
0.04 $ 0.04 $ 0.05 $ 0.044 $ -0.45 % ↓
126. Exchange inukuu PW online
Power REIT
27.50 $ 27.60 $ 27.50 $ 28 $ -
127. Exchange inukuu PW-PA online
Power REIT PFD SER A 7.75%
26.13 $ 26.13 $ 27 $ 27 $ +0.372 % ↑
128. Exchange inukuu RCG online
RENN Fund, Inc.
1.30 $ 1.29 $ 1.32 $ 1.30 $ -2.658 % ↓
129. Exchange inukuu RFL online
Rafael Holdings, Inc.
16.99 $ 16.28 $ 17.10 $ 16.56 $ -0.475 % ↓
130. Exchange inukuu RIF online
RMR Real Estate Income Fund
13.04 $ 13.62 $ 13.13 $ 13.43 $ -2.681 % ↓
131. Exchange inukuu SAND online
Sandstorm Gold Ltd.
8.44 $ 8.41 $ 8.24 $ 8.18 $ -2.165 % ↓
132. Exchange inukuu SCE-PC online
Southern California Edison Company
24 $ 23.25 $ 24 $ 24 $ -4 % ↓
133. Exchange inukuu SCE-PE online
Southern California Edison Company PFD 4.78%
24.39 $ 24.24 $ 24.39 $ 24.25 $ -2.02 % ↓
134. Exchange inukuu SDI online
Standard Diversified Inc.
13.60 $ 13.30 $ 13.80 $ 13.30 $ -
135. Exchange inukuu SEB online
Seaboard Corporation
3 030.78 $ 3 017.21 $ 3 152 $ 3 135.74 $ +3.285 % ↑
136. Exchange inukuu SGA online
Saga Communications, Inc.
27.46 $ 27.83 $ 28.25 $ 27.72 $ +2.243 % ↑
137. Exchange inukuu SIF online
SIFCO Industries, Inc.
4.32 $ 4.39 $ 4.36 $ 4.38 $ -
138. Exchange inukuu SILV online
SilverCrest Metals Inc.
8.66 $ 8.30 $ 8.81 $ 8.77 $ +3.055 % ↑
139. Exchange inukuu SIM online
Grupo Simec, S.A.B. de C.V.
6.94 $ 6.93 $ 6.82 $ 7.16 $ -
140. Exchange inukuu SYN online
Synthetic Biologics, Inc.
0.42 $ 0.39 $ 0.42 $ 0.39 $ -12.672 % ↓
141. Exchange inukuu TEUM online
Pareteum Corporation
0.58 $ 0.59 $ 0.58 $ 0.58 $ +7.354 % ↑
142. Exchange inukuu TKAT online
Takung Art Co., Ltd.
1.46 $ 1.45 $ 1.46 $ 1.45 $ -0.685 % ↓
143. Exchange inukuu TMP online
Tompkins Financial Corporation
69.96 $ 72.55 $ 70.46 $ 69.64 $ +0.203 % ↑
144. Exchange inukuu UAMY online
United States Antimony Corporation
0.34 $ 0.33 $ 0.34 $ 0.34 $ -2.18 % ↓
145. Exchange inukuu URTH online
iShares MSCI World ETF
98 $ 100 $ 99 $ 99 $ -0.642 % ↓
146. Exchange inukuu VCF online
Delaware Investments Colorado Municipal Income Fund, Inc.
13.70 $ 13.62 $ 13.70 $ 13.64 $ -0.146 % ↓
147. Exchange inukuu VEGI online
iShares MSCI Global Agricltr Prdcrs ETF
26 $ 26 $ 26.80 $ 26.59 $ -2.588 % ↓
148. Exchange inukuu VEU online
Vanguard FTSE All-Wld ex-US ETF
49.82 $ 49.40 $ 49.27 $ 49.69 $ -1.804 % ↓
149. Exchange inukuu VGZ online
Vista Gold Corp.
0.93 $ 0.97 $ 0.95 $ 0.96 $ +1.613 % ↑
150. Exchange inukuu VKI online
Invesco Advantage Municipal Income Trust II
10.78 $ 10.71 $ 10.78 $ 10.68 $ +1.041 % ↑
151. Exchange inukuu VMM online
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.95 $ 12.99 $ 12.66 $ 13.03 $ +2.988 % ↑
152. Exchange inukuu VTGDF online
Vantage Drilling Company
0.0035 $ 0.0035 $ 0.004 $ 0.004 $ -20 % ↓
153. Exchange inukuu WRN online
Western Copper and Gold Corporation
0.85 $ 0.83 $ 0.86 $ 0.83 $ -4.218 % ↓
154. Exchange inukuu WYY online
WidePoint Corporation
0.55 $ 0.56 $ 0.55 $ 0.55 $ -1.875 % ↓
155. Exchange inukuu XPL online
Solitario Zinc Corp.
0.30 $ 0.30 $ 0.32 $ 0.31 $ -2.411 % ↓
156. Exchange inukuu XTNT online
Xtant Medical Holdings, Inc.
1.38 $ 1.20 $ 1.38 $ 1.28 $ +4.065 % ↑
157. Exchange inukuu XXII online
22nd Century Group, Inc.
0.81 $ 0.83 $ 0.80 $ 0.80 $ -5.445 % ↓
158. Exchange inukuu YCBD online
cbdMD, Inc.
1.56 $ 1.51 $ 1.60 $ 1.58 $ -2.469 % ↓
159. Exchange inukuu ZDGE online
Zedge, Inc.
1.12 $ 1.08 $ 1.13 $ 1.11 $ +1.835 % ↑
160. Exchange inukuu ZOM online
Zomedica Pharmaceuticals Corp.
0.18 $ 0.18 $ 0.18 $ 0.18 $ +3.765 % ↑
Inapakia ...
Inapakia ...