Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 68166 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaji wa soko la hisa

Makampuni yote yenye mtaji wao na kiasi cha biashara kwenye soko la leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. U.S. Bancorp PERP PFD SER A kofia ya soko
USB-PA
1.47T USD
1 464 875 220 992 $
-1.97 % ↓ 2 284 USD
2 284 $
+1227.91 % ↑
2. Apple Inc. kofia ya soko
AAPL
1.40T USD
1 399 338 565 632 $
+0.37 % ↑ 16.37M USD
16 368 340 $
+27.04 % ↑
3. Microsoft Corporation kofia ya soko
MSFT
1.27T USD
1 270 196 862 976 $
-1.3 % ↓ 24.35M USD
24 345 349 $
+70.6 % ↑
4. Alphabet Inc. kofia ya soko
GOOG
1.02T USD
1 024 095 879 168 $
+0.06 % ↑ 1.55M USD
1 553 825 $
+5.34 % ↑
5. Amazon.com, Inc. kofia ya soko
AMZN
937.30B USD
937 304 195 072 $
+1.06 % ↑ 2.52M USD
2 518 242 $
+73.89 % ↑
6. BT Group plc kofia ya soko
BTL.SG
814.38B EUR
814 379 958 272 €
-0.29 % ↓ 0 EUR
0 €
-
7. Facebook, Inc. kofia ya soko
FB
631.15B USD
631 149 297 664 $
-0.05 % ↓ 11.71M USD
11 711 029 $
+5.56 % ↑
8. Raging River Exploration Inc. kofia ya soko
2RR.F
544.06B EUR
544 057 819 136 €
+1.96 % ↑ 245 EUR
245 €
-79.41 % ↓
9. Alibaba Group Holding Limited kofia ya soko
BABA
598.06B USD
598 063 644 672 $
+0.81 % ↑ 8.73M USD
8 729 917 $
-23.02 % ↓
10. Berkshire Hathaway Inc. kofia ya soko
BRK-B
561.20B USD
561 196 695 552 $
+0.7 % ↑ 2.17M USD
2 165 315 $
-12.53 % ↓
11. HSBC Holdings plc ADR A 1/40PF A kofia ya soko
HSBC-PA
550.57B USD
550 565 117 952 $
-0.11 % ↓ 40 987 USD
40 987 $
+281.77 % ↑
12. Tencent Holdings Limited kofia ya soko
TCTZF
477.69B USD
477 692 198 912 $
+1.02 % ↑ 3 806 USD
3 806 $
-77.35 % ↓
13. Samsung Electronics Co., Ltd. kofia ya soko
SSU.SG
429.56B EUR
429 562 888 192 €
+1.69 % ↑ 17 EUR
17 €
-66 % ↓
14. Visa Inc. kofia ya soko
V
463.10B USD
463 095 398 400 $
+0.37 % ↑ 3.62M USD
3 621 567 $
+47.64 % ↑
15. JPMorgan Chase & Co. kofia ya soko
JPM
422.02B USD
422 014 550 016 $
-1.02 % ↓ 7.61M USD
7 606 740 $
+88.43 % ↑
16. Johnson & Johnson kofia ya soko
JNJ
392.86B USD
392 859 254 784 $
+0.51 % ↑ 9.52M USD
9 524 196 $
+278.09 % ↑
17. Banco Santander, S.A. GTD PFD SECS 6 kofia ya soko
SAN-PB
373.51B USD
373 513 912 320 $
+0.07 % ↑ 641 USD
641 $
-97.24 % ↓
18. Vanguard Total Stock Market ETF kofia ya soko
VTI
350.11B USD
350 106 157 056 $
+0.26 % ↑ 1.31M USD
1 307 104 $
+20.9 % ↑
19. Walmart Inc. kofia ya soko
WMT
330.49B USD
330 488 053 760 $
+1.33 % ↑ 2.21M USD
2 205 757 $
+22.84 % ↑
20. Mastercard Incorporated kofia ya soko
MA
324.78B USD
324 782 292 992 $
-0.04 % ↓ 4.96M USD
4 961 923 $
+183.79 % ↑
21. Nestlé S.A. kofia ya soko
NSRGY
323.43B USD
323 424 616 448 $
+2.05 % ↑ 255 033 USD
255 033 $
+64.43 % ↑
22. The Procter & Gamble Company kofia ya soko
PG
315.28B USD
315 279 933 440 $
+0.27 % ↑ 280 739 USD
280 739 $
-96.37 % ↓
23. SPDR S&P 500 ETF kofia ya soko
SPY
304.63B USD
304 625 614 848 $
+0.19 % ↑ 18.06M USD
18 059 124 $
-76.77 % ↓
24. Barclays ETN+ FI Enhanced Glb Hi Yld B kofia ya soko
FIYY
294.04B USD
294 042 796 032 $
+0.44 % ↑ 5 904 USD
5 904 $
+64.27 % ↑
25. Taiwan Semiconductor Manufacturing Company Limited kofia ya soko
TSM
290.17B USD
290 165 358 592 $
+1.62 % ↑ 4.09M USD
4 091 219 $
+68.49 % ↑
26. Roche Holding AG kofia ya soko
RHHBF
287.77B USD
287 771 262 976 $
-1.96 % ↓ 16 USD
16 $
-93.25 % ↓
27. AT&T Inc. kofia ya soko
T
285.59B USD
285 588 979 712 $
+2.13 % ↑ 14.46M USD
14 454 679 $
+484.19 % ↑
28. UnitedHealth Group Incorporated kofia ya soko
UNH
284.32B USD
284 319 252 480 $
-0.3 % ↓ 1.05M USD
1 050 197 $
+48.19 % ↑
29. Exxon Mobil Corporation kofia ya soko
XOM
283.72B USD
283 718 746 112 $
-1.29 % ↓ 7.34M USD
7 339 421 $
+53.72 % ↑
30. Industrial and Commercial Bank of China Limited kofia ya soko
IDCBY
280.34B USD
280 343 937 024 $
-4.98 % ↓ 118 903 USD
118 903 $
+41767.25 % ↑
31. Bank of America Corporation PFD DP1/1200 4 kofia ya soko
BML-PJ
280.23B USD
280 230 035 456 $
+0.12 % ↑ 24 653 USD
24 653 $
-10 % ↓
32. Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS kofia ya soko
QACL.DU
239.82B EUR
239 820 816 384 €
+0.06 % ↑ 50 000 EUR
50 000 €
-
33. Bank of America Corporation kofia ya soko
BAC-PC
265.24B USD
265 235 578 880 $
+0.04 % ↑ 62 950 USD
62 950 $
+148.77 % ↑
34. Intel Corporation kofia ya soko
INTC
263.39B USD
263 392 509 952 $
+0.45 % ↑ 26.21M USD
26 209 135 $
+317.19 % ↑
35. The Walt Disney Company kofia ya soko
DIS
259.98B USD
259 975 479 296 $
+0.5 % ↑ 7.08M USD
7 075 352 $
+24.16 % ↑
36. Barclays ETN+ FI Enhanced Europe 50 C kofia ya soko
FFEU
256.64B USD
256 641 286 144 $
-0.83 % ↓ 1 137 USD
1 137 $
-13.27 % ↓
37. The Home Depot, Inc. kofia ya soko
HD
254.05B USD
254 054 285 312 $
-0.02 % ↓ 3.84M USD
3 841 048 $
-4.25 % ↓
38. Verizon Communications Inc. kofia ya soko
VZ
251B USD
251 000 487 936 $
+0.92 % ↑ 3.90M USD
3 898 310 $
+59.99 % ↑
39. The Coca-Cola Company kofia ya soko
KO
244.94B USD
244 944 289 792 $
+0.46 % ↑ 11.97M USD
11 967 217 $
+182.39 % ↑
40. LVMH Moët Hennessy Louis Vuitton S.E. kofia ya soko
LVMUY
238.15B USD
238 148 616 192 $
-2.23 % ↓ 161 014 USD
161 014 $
+765.53 % ↑
41. Merck & Co., Inc. kofia ya soko
MRK
229.06B USD
229 061 820 416 $
-1.33 % ↓ 8.71M USD
8 707 415 $
+169.12 % ↑
42. Royal Dutch Shell plc kofia ya soko
RYDAF
225.81B USD
225 811 251 200 $
-3.81 % ↓ 6 580 USD
6 580 $
-90.92 % ↓
43. Pfizer Inc. kofia ya soko
PFE
223.39B USD
223 384 764 416 $
+0.06 % ↑ 455 164 USD
455 164 $
-97.72 % ↓
44. Ping An Insurance (Group) Company of China, Ltd. kofia ya soko
PIAIF
217.68B USD
217 681 707 008 $
-8.23 % ↓ 300 USD
300 $
-90.32 % ↓
45. Novartis AG kofia ya soko
NVS
216.01B USD
216 008 966 144 $
-0.41 % ↓ 2.60M USD
2 603 499 $
+166.95 % ↑
46. Comcast Corporation kofia ya soko
CMCSA
215.82B USD
215 816 421 376 $
+0.35 % ↑ 16.31M USD
16 308 927 $
+67.09 % ↑
47. Chevron Corporation kofia ya soko
CVX
213.48B USD
213 479 227 392 $
-0.61 % ↓ 5.43M USD
5 434 360 $
+16.91 % ↑
48. China Construction Bank Corporation kofia ya soko
CICHY
209.64B USD
209 635 868 672 $
+0.11 % ↑ 158 642 USD
158 642 $
+262.53 % ↑
49. Cisco Systems, Inc. kofia ya soko
CSCO
208.13B USD
208 125 280 256 $
+0.47 % ↑ 12.77M USD
12 765 125 $
+27.7 % ↑
50. iShares Core S&P 500 ETF kofia ya soko
IVV
206.84B USD
206 839 414 784 $
-0.08 % ↓ 5.14M USD
5 143 427 $
+719.15 % ↑
51. Wells Fargo & Company kofia ya soko
WFC
200.62B USD
200 623 226 880 $
-1.97 % ↓ 8.46M USD
8 463 570 $
+3.02 % ↑
52. DBS Bank Ltd. kofia ya soko
MU7.SI
269.71B SGD
269 710 737 408 $
+0.05 % ↑ 1 200 SGD
1 200 $
+140 % ↑
53. PepsiCo, Inc. kofia ya soko
PEP
197.80B USD
197 795 643 392 $
-0.01 % ↓ 120 327 USD
120 327 $
-97.29 % ↓
54. Kweichow Moutai Co., Ltd. kofia ya soko
600519.SS
1.35T CNY
1 350 603 374 592 ¥
+0.01 % ↑ 3.15M CNY
3 149 501 ¥
+49.33 % ↑
55. Toyota Motor Corporation kofia ya soko
TOYOF
194.62B USD
194 622 832 640 $
-1.42 % ↓ 424 USD
424 $
+17.78 % ↑
56. China Mobile Limited kofia ya soko
CHL
180.62B USD
180 622 573 568 $
+2.6 % ↑ 2.07M USD
2 068 865 $
+16.49 % ↑
57. Chesapeake Energy Corporation CUM PFD 5.75% A kofia ya soko
CHKVP
178.28B USD
178 275 205 120 $
+10.96 % ↑ 21 USD
21 $
-98.5 % ↓
58. Oracle Corporation kofia ya soko
ORCL
177.13B USD
177 126 440 960 $
+0.3 % ↑ 7.75M USD
7 751 876 $
+103.94 % ↑
59. Agricultural Bank of China Limited kofia ya soko
ACGBY
176.13B USD
176 126 410 752 $
+0.41 % ↑ 9 463 USD
9 463 $
+131.37 % ↑
60. The Boeing Company kofia ya soko
BA
173.65B USD
173 649 149 952 $
-4.01 % ↓ 17.60M USD
17 594 726 $
+284.35 % ↑
61. SAP SE kofia ya soko
SAPGF
172.58B USD
172 580 880 384 $
-1.18 % ↓ 1 291 USD
1 291 $
-67.3 % ↓
62. Adobe Systems Incorporated kofia ya soko
ADBE
169.88B USD
169 874 980 864 $
+0.28 % ↑ 877 908 USD
877 908 $
+1.92 % ↑
63. Fomento Económico Mexicano, S.A.B. de C.V. kofia ya soko
FMX
167.96B USD
167 961 640 960 $
+0.83 % ↑ 589 827 USD
589 827 $
-19.66 % ↓
64. L'Oréal S.A. kofia ya soko
LRLCY
167.93B USD
167 931 625 472 $
-1.49 % ↓ 130 746 USD
130 746 $
+798.23 % ↑
65. AT&T Inc. 5.35% GLB NTS 66 kofia ya soko
TBB
164.28B USD
164 277 796 864 $
-0.06 % ↓ 24 978 USD
24 978 $
+716.27 % ↑
66. Abbott Laboratories kofia ya soko
ABT
163.14B USD
163 138 666 496 $
+3.45 % ↑ 5.55M USD
5 554 020 $
+121.8 % ↑
67. NIKE, Inc. kofia ya soko
NKE
162.87B USD
162 869 755 904 $
+0.57 % ↑ 4.85M USD
4 854 178 $
+104.28 % ↑
68. salesforce.com, inc. kofia ya soko
CRM
162.10B USD
162 099 249 152 $
-1.17 % ↓ 4.60M USD
4 604 319 $
+19.57 % ↑
69. Medtronic plc kofia ya soko
MDT
161.28B USD
161 274 527 744 $
+0.8 % ↑ 4.78M USD
4 781 719 $
+170.05 % ↑
70. McDonald's Corporation kofia ya soko
MCD
159.02B USD
159 023 120 384 $
-0.72 % ↓ 3.24M USD
3 243 815 $
+151.96 % ↑
71. Bristol-Myers Squibb Company kofia ya soko
BMY
158.05B USD
158 045 274 112 $
+0.42 % ↑ 8.62M USD
8 621 456 $
+16.88 % ↑
72. Citigroup Inc. kofia ya soko
C-PS
156.11B USD
156 111 896 576 $
+0.13 % ↑ 84 897 USD
84 897 $
+73.37 % ↑
73. HSBC Holdings plc kofia ya soko
HSBC
154.36B USD
154 357 284 864 $
-2.1 % ↓ 2.33M USD
2 330 882 $
+685.91 % ↑
74. Anheuser-Busch InBev SA/NV kofia ya soko
BUD
153.47B USD
153 465 847 808 $
-1.02 % ↓ 1.08M USD
1 082 048 $
+15.14 % ↑
75. NVIDIA Corporation kofia ya soko
NVDA
151.74B USD
151 739 285 504 $
-0.18 % ↓ 4.19M USD
4 188 376 $
+24.98 % ↑
76. Unilever PLC kofia ya soko
UNLYF
149.74B USD
149 740 666 880 $
-2.59 % ↓ 533 USD
533 $
-5.33 % ↓
77. Vanguard Small-Cap ETF kofia ya soko
VB
149.13B USD
149 125 251 072 $
+0.06 % ↑ 273 022 USD
273 022 $
+95.66 % ↑
78. Netflix, Inc. kofia ya soko
NFLX
148.18B USD
148 177 043 456 $
-0.27 % ↓ 9.89M USD
9 889 376 $
+303.75 % ↑
79. Unilever N.V. kofia ya soko
UN
147.76B USD
147 755 106 304 $
-1 % ↓ 972 708 USD
972 708 $
+226.63 % ↑
80. PetroChina Company Limited kofia ya soko
PTR
146.80B USD
146 803 179 520 $
+4 % ↑ 3 765 USD
3 765 $
-97.55 % ↓
81. Novo Nordisk A/S kofia ya soko
NVO
144.45B USD
144 453 042 176 $
+0.15 % ↑ 1.14M USD
1 142 927 $
+99.26 % ↑
82. Amgen Inc. kofia ya soko
AMGN
140.77B USD
140 768 133 120 $
-0.65 % ↓ 1.31M USD
1 310 578 $
+10.1 % ↑
83. Bank of China Limited kofia ya soko
BACHF
140.62B USD
140 619 350 016 $
-7.58 % ↓ 2 700 USD
2 700 $
-73.53 % ↓
84. Philip Morris International Inc. kofia ya soko
PM
138.30B USD
138 301 276 160 $
+0.02 % ↑ 244 886 USD
244 886 $
-95.76 % ↓
85. Costco Wholesale Corporation kofia ya soko
COST
137.78B USD
137 779 920 896 $
-0.13 % ↓ 1.91M USD
1 907 075 $
-15.25 % ↓
86. BHP Billiton Limited kofia ya soko
BHPLF
137.69B USD
137 687 089 152 $
-5.8 % ↓ 430 180 USD
430 180 $
+2013.08 % ↑
87. PayPal Holdings, Inc. kofia ya soko
PYPL
137.02B USD
137 016 229 888 $
+0.46 % ↑ 716 087 USD
716 087 $
-89.26 % ↓
88. Thermo Fisher Scientific Inc. kofia ya soko
TMO
136.66B USD
136 659 738 624 $
+0.07 % ↑ 357 486 USD
357 486 $
+113.79 % ↑
89. TOTAL S.A. kofia ya soko
TTFNF
136.61B USD
136 610 021 376 $
-1.73 % ↓ 100 USD
100 $
-48.98 % ↓
90. Reliance Industries Limited kofia ya soko
RELIANCE.BO
9.72T INR
9 720 880 431 104 Rs
-0.05 % ↓ 199 109 INR
199 109 Rs
-38.2 % ↓
91. Eli Lilly and Company kofia ya soko
LLY
135.29B USD
135 292 067 840 $
+0.11 % ↑ 4.38M USD
4 375 296 $
+239.17 % ↑
92. Accenture plc kofia ya soko
ACN
133.71B USD
133 707 227 136 $
+0.52 % ↑ 1.13M USD
1 128 913 $
+0.32 % ↑
93. United Technologies Corporation kofia ya soko
UTX
132.52B USD
132 520 419 328 $
-0.95 % ↓ 1M USD
1 002 810 $
+63.93 % ↑
94. AstraZeneca PLC kofia ya soko
AZN
132.39B USD
132 387 561 472 $
-1 % ↓ 1.34M USD
1 336 838 $
+16.69 % ↑
95. China Merchants Bank Co., Ltd. kofia ya soko
CIHKY
131.33B USD
131 326 763 008 $
+0.51 % ↑ 12 923 USD
12 923 $
+44.17 % ↑
96. AbbVie Inc. kofia ya soko
ABBV
129.09B USD
129 085 595 648 $
-1.04 % ↓ 4M USD
3 999 429 $
-24.28 % ↓
97. Honeywell International Inc. kofia ya soko
HON
128.65B USD
128 651 853 824 $
-0.49 % ↓ 1.76M USD
1 764 459 $
-8.48 % ↓
98. AIA Group Limited kofia ya soko
AAGIY
128.30B USD
128 303 095 808 $
+0.59 % ↑ 122 410 USD
122 410 $
+54.04 % ↑
99. BP p.l.c. kofia ya soko
BPAQF
127.53B USD
127 526 084 608 $
-1.88 % ↓ 5 946 USD
5 946 $
+155.08 % ↑
100. ASML Holding N.V. kofia ya soko
ASML
127.42B USD
127 418 925 056 $
-0.69 % ↓ 922 347 USD
922 347 $
+152.88 % ↑
101. Texas Instruments Incorporated kofia ya soko
TXN
125.88B USD
125 881 466 880 $
+2.27 % ↑ 2.94M USD
2 939 423 $
+167.51 % ↑
102. NextEra Energy, Inc. kofia ya soko
NEE
125.56B USD
125 561 675 776 $
+1.59 % ↑ 1.99M USD
1 985 961 $
+114.42 % ↑
103. Union Pacific Corporation kofia ya soko
UNP
125.31B USD
125 306 576 896 $
-0.6 % ↓ 1.26M USD
1 261 100 $
+76.43 % ↑
104. Sanofi kofia ya soko
SNYNF
124.46B USD
124 463 005 696 $
-1.76 % ↓ 108 USD
108 $
-85.48 % ↓
105. Broadcom Inc. kofia ya soko
AVGO
124.42B USD
124 417 400 832 $
+1.73 % ↑ 2.09M USD
2 088 254 $
+121.47 % ↑
106. International Business Machines Corporation kofia ya soko
IBM
123.25B USD
123 254 095 872 $
+0.67 % ↑ 6.05M USD
6 054 213 $
+302.26 % ↑
107. Lockheed Martin Corporation kofia ya soko
LMT
120.21B USD
120 204 558 336 $
+0.37 % ↑ 1.07M USD
1 067 146 $
+138.36 % ↑
108. Rio Tinto Limited kofia ya soko
CRA1.F
108.30B EUR
108 298 207 232 €
+1.7 % ↑ 400 EUR
400 €
+35.59 % ↑
109. BHP Billiton plc kofia ya soko
BHPBF
119.85B USD
119 851 433 984 $
-2.55 % ↓ 1 000 USD
1 000 $
+9.77 % ↑
110. RBC FIRST PREF SH SERIES AZ kofia ya soko
RY-PZ.TO
156.12B CAD
156 121 120 768 $
+0.22 % ↑ 10 869 CAD
10 869 $
-59.37 % ↓
111. GlaxoSmithKline plc kofia ya soko
GLAXF
119.25B USD
119 248 945 152 $
-1.03 % ↓ 177 USD
177 $
-99.23 % ↓
112. ROYAL BANK PREF SERIES BD kofia ya soko
RY-PJ.TO
155.75B CAD
155 749 662 720 $
-0.35 % ↓ 2 700 CAD
2 700 $
-18.18 % ↓
113. ROYAL BANK PREF SERIES BF kofia ya soko
RY-PM.TO
155B CAD
154 996 031 488 $
-0.56 % ↓ 500 CAD
500 $
-90.91 % ↓
114. Airbus SE kofia ya soko
EADSF
117.92B USD
117 924 167 680 $
-2.34 % ↓ 1 503 USD
1 503 $
-49.39 % ↓
115. RBC PREF SHARES SERIES BK kofia ya soko
RY-PQ.TO
151.25B CAD
151 254 450 176 $
+0.15 % ↑ 400 CAD
400 $
-94.72 % ↓
116. Tata Consultancy Services Limited kofia ya soko
TCS.BO
8.23T INR
8 225 364 639 744 Rs
+0.9 % ↑ 2 680 INR
2 680 Rs
-93.9 % ↓
117. China Life Insurance Company Limited kofia ya soko
LFC
115.12B USD
115 117 318 144 $
-5.77 % ↓ 649 872 USD
649 872 $
+632.8 % ↑
118. Linde Aktiengesellschaft kofia ya soko
LIN.DE
103.68B EUR
103 675 576 320 €
+1.91 % ↑ 192 937 EUR
192 937 €
-7.23 % ↓
119. Danaher Corporation kofia ya soko
DHR
113.88B USD
113 878 941 696 $
+0.03 % ↑ 1.84M USD
1 840 670 $
+27.56 % ↑
120. Coca-Cola FEMSA, S.A.B. de C.V. kofia ya soko
KOF
113.50B USD
113 499 627 520 $
-1.46 % ↓ 152 087 USD
152 087 $
+508.57 % ↑
121. Starbucks Corporation kofia ya soko
SBUX
110.21B USD
110 210 916 352 $
+0.85 % ↑ 1.39M USD
1 393 085 $
-74.66 % ↓
122. Charter Communications, Inc. kofia ya soko
CHTR
109.70B USD
109 701 038 080 $
+0.92 % ↑ 1.28M USD
1 279 769 $
+107.54 % ↑
123. Industria de Diseño Textil, S.A. kofia ya soko
IDEXF
108.15B USD
108 146 696 192 $
+1.35 % ↑ 233 USD
233 $
-48.79 % ↓
124. American Express Company kofia ya soko
AXP
107.68B USD
107 676 278 784 $
+0.73 % ↑ 1.69M USD
1 686 454 $
+33.41 % ↑
125. QUALCOMM Incorporated kofia ya soko
QCOM
107.39B USD
107 390 058 496 $
-0.52 % ↓ 1.24M USD
1 239 953 $
-86.13 % ↓
126. Tesla Motors, Inc. kofia ya soko
TL0.DE
95.82B EUR
95 815 811 072 €
+10.67 % ↑ 50 547 EUR
50 547 €
-25.56 % ↓
127. Tesla, Inc. kofia ya soko
TSLA
105.66B USD
105 657 810 944 $
+8.54 % ↑ 17.71M USD
17 705 924 $
+179.83 % ↑
128. Siemens Aktiengesellschaft kofia ya soko
SIEGY
105.23B USD
105 228 713 984 $
-0.46 % ↓ 26 711 USD
26 711 $
-75.99 % ↓
129. American Tower Corporation (REIT) kofia ya soko
AMT
104.07B USD
104 067 153 920 $
-0.6 % ↓ 666 230 USD
666 230 $
+5.37 % ↑
130. Allianz SE kofia ya soko
ALIZF
103.84B USD
103 842 291 712 $
-0.82 % ↓ 65 USD
65 $
-89.68 % ↓
131. Standard Life Aberdeen plc kofia ya soko
SLL.SG
93.56B EUR
93 557 366 784 €
-2.48 % ↓ 15 EUR
15 €
-
132. 3M Company kofia ya soko
MMM
103.16B USD
103 158 398 976 $
-1.15 % ↓ 3.11M USD
3 111 520 $
+176.59 % ↑
133. The Toronto-Dominion Bank kofia ya soko
TD
102.70B USD
102 702 145 536 $
-0.07 % ↓ 260 563 USD
260 563 $
+162.29 % ↑
134. ING Groep N.V. PERP DBT 6.125 kofia ya soko
ISG
102.67B USD
102 672 621 568 $
-0.02 % ↓ 24 361 USD
24 361 $
+510.09 % ↑
135. British American Tobacco p.l.c. kofia ya soko
BTI
101.96B USD
101 960 433 664 $
-0.87 % ↓ 1.23M USD
1 233 983 $
+15.87 % ↑
136. Commonwealth Bank of Australia kofia ya soko
CBAUF
101.71B USD
101 707 186 176 $
-0.21 % ↓ 157 USD
157 $
-73.83 % ↓
137. United Parcel Service, Inc. kofia ya soko
UPS
101.24B USD
101 240 266 752 $
+0.59 % ↑ 867 366 USD
867 366 $
+95.45 % ↑
138. Royal Bank of Canada kofia ya soko
RY-PT
100.84B USD
100 838 711 296 $
+2.21 % ↑ 3 070 USD
3 070 $
-36 % ↓
139. Rio Tinto plc kofia ya soko
RTPPF
100.46B USD
100 458 889 216 $
-3.87 % ↓ 100 USD
100 $
-98.08 % ↓
140. General Electric Company kofia ya soko
GE
99.30B USD
99 300 458 496 $
-2.49 % ↓ 59.59M USD
59 592 853 $
+68.37 % ↑
141. Volkswagen AG kofia ya soko
VLKAF
98.54B USD
98 540 486 656 $
-3.73 % ↓ 118 USD
118 $
-83.57 % ↓
142. Diageo plc kofia ya soko
DGEAF
98.37B USD
98 374 287 360 $
-0.74 % ↓ 370 USD
370 $
-86.68 % ↓
143. CVS Health Corporation kofia ya soko
CVS
96.28B USD
96 284 049 408 $
-1.27 % ↓ 4.15M USD
4 146 449 $
-16.42 % ↓
144. Altria Group, Inc. kofia ya soko
MO
95.44B USD
95 442 763 776 $
-0.23 % ↓ 8.29M USD
8 287 482 $
+102.95 % ↑
145. CSL Limited kofia ya soko
CSLLY
95.30B USD
95 303 991 296 $
+1.29 % ↑ 61 439 USD
61 439 $
+214.6 % ↑
146. Petróleo Brasileiro S.A. - Petrobras kofia ya soko
PBR
95.28B USD
95 282 069 504 $
+2.26 % ↑ 35 803 USD
35 803 $
-99.79 % ↓
147. Sberbank of Russia kofia ya soko
SBRCY
93.67B USD
93 668 974 592 $
+1.19 % ↑ 42 029 USD
42 029 $
-60.29 % ↓
148. NTT DOCOMO, INC. kofia ya soko
MCN.F
84.32B EUR
84 316 979 200 €
+4.1 % ↑ 413 EUR
413 €
+1080 % ↑
149. Lowe's Companies, Inc. kofia ya soko
LOW
92.69B USD
92 689 825 792 $
-0.69 % ↓ 3.31M USD
3 305 954 $
+37.42 % ↑
150. VALE S.A. kofia ya soko
VALE.BA
5.56T ARS
5 561 121 767 424 $
+0.64 % ↑ 3 080 ARS
3 080 $
+358.33 % ↑
151. SoftBank Group Corp. kofia ya soko
SFTBY
91.92B USD
91 918 942 208 $
+0.9 % ↑ 122 448 USD
122 448 $
-87.45 % ↓
152. Nippon Telegraph and Telephone Corporation kofia ya soko
NPPXF
91.58B USD
91 582 038 016 $
-1.53 % ↓ 748 USD
748 $
+713.04 % ↑
153. HDFC Bank Limited kofia ya soko
HDB
91.52B USD
91 515 879 424 $
-3.07 % ↓ 2.23M USD
2 232 164 $
-15.55 % ↓
154. Fidelity National Information Services, Inc. kofia ya soko
FIS
91.32B USD
91 323 408 384 $
+0.66 % ↑ 2.84M USD
2 839 861 $
-12.63 % ↓
155. U.S. Bancorp PFD B 1/1000DP kofia ya soko
USB-PH
91.06B USD
91 064 279 040 $
+0.09 % ↑ 38 511 USD
38 511 $
+262.05 % ↑
156. Gazprom kofia ya soko
OGZPY
90.57B USD
90 566 475 776 $
-0.99 % ↓ 255 338 USD
255 338 $
+87.22 % ↑
157. Christian Dior SE kofia ya soko
CHDRF
89.74B USD
89 736 708 096 $
-5.09 % ↓ 6 USD
6 $
-94 % ↓
158. Invesco QQQ Trust kofia ya soko
QQQ
88.31B USD
88 307 949 568 $
+0.61 % ↑ 4.17M USD
4 170 693 $
-78.67 % ↓
159. Sony Corporation kofia ya soko
SNEJF
88.12B USD
88 117 952 512 $
-0.16 % ↓ 40 491 USD
40 491 $
+14.77 % ↑
160. Keyence Corporation kofia ya soko
KYCCF
86.39B USD
86 390 644 736 $
+1.05 % ↑ 3 503 USD
3 503 $
+1263.04 % ↑
161. Enel SpA kofia ya soko
ESOCF
85.02B USD
85 023 506 432 $
-1.32 % ↓ 2 798 USD
2 798 $
-66.66 % ↓
162. Booking Holdings Inc. kofia ya soko
BKNG
83.75B USD
83 752 837 120 $
+0.75 % ↑ 293 304 USD
293 304 $
-22.77 % ↓
163. BlackRock, Inc. kofia ya soko
BLK
83.36B USD
83 354 607 616 $
+1.15 % ↑ 689 250 USD
689 250 $
+56.64 % ↑
164. Fiserv, Inc. kofia ya soko
FISV
82.98B USD
82 981 183 488 $
+1.19 % ↑ 2.28M USD
2 279 202 $
+41.48 % ↑
165. U.S. Bancorp kofia ya soko
USB-PM
82.95B USD
82 945 687 552 $
-0.16 % ↓ 13 154 USD
13 154 $
+105.92 % ↑
166. Enbridge Inc. kofia ya soko
ENB
82.89B USD
82 887 229 440 $
+0.32 % ↑ 2.79M USD
2 789 199 $
+15.03 % ↑
167. The Goldman Sachs Group, Inc. PFD A 1/1000 kofia ya soko
GS-PA
82.48B USD
82 480 816 128 $
+0.31 % ↑ 31 959 USD
31 959 $
-36.87 % ↓
168. The Goldman Sachs Group, Inc. SHS D 1/1000 kofia ya soko
GS-PD
82.47B USD
82 470 395 904 $
+0.35 % ↑ 120 539 USD
120 539 $
+12.82 % ↑
169. China Petroleum & Chemical Corporation kofia ya soko
SNP
82.44B USD
82 442 395 648 $
-0.44 % ↓ 42 687 USD
42 687 $
-83.52 % ↓
170. Hermès International Société en commandite par actions kofia ya soko
HESAY
82.36B USD
82 362 368 000 $
+0.33 % ↑ 8 042 USD
8 042 $
-12.74 % ↓
171. Rosneft Oil Company kofia ya soko
OJSCY
82.17B USD
82 168 807 424 $
- 3 187 USD
3 187 $
+431.17 % ↑
172. Kering SA kofia ya soko
PPRUF
81.49B USD
81 488 912 384 $
-5.42 % ↓ 32 USD
32 $
+45.45 % ↑
173. Morgan Stanley PFD A 1/1000 kofia ya soko
MS-PA
80.99B USD
80 988 061 696 $
-0.08 % ↓ 88 021 USD
88 021 $
+23.65 % ↑
174. Stryker Corporation kofia ya soko
SYK
80.89B USD
80 889 479 168 $
+1.02 % ↑ 430 456 USD
430 456 $
+412.91 % ↑
175. Bayer Aktiengesellschaft kofia ya soko
BAYZF
80.86B USD
80 859 652 096 $
-3.95 % ↓ 6 506 USD
6 506 $
+273.69 % ↑
176. Gilead Sciences, Inc. kofia ya soko
GILD
80.25B USD
80 248 463 360 $
+1.28 % ↑ 7.47M USD
7 473 317 $
-14.05 % ↓
177. Mondelez International, Inc. kofia ya soko
MDLZ
79.97B USD
79 967 608 832 $
+0.82 % ↑ 8.18M USD
8 176 544 $
+272.8 % ↑
178. Cigna Corporation kofia ya soko
CI
78.89B USD
78 889 762 816 $
-1.36 % ↓ 1.38M USD
1 379 794 $
+27.4 % ↑
179. Caterpillar Inc. kofia ya soko
CAT
78.83B USD
78 825 611 264 $
-2.4 % ↓ 3.51M USD
3 513 149 $
+172.72 % ↑
180. Deutsche Telekom AG kofia ya soko
DTEGY
78.60B USD
78 600 634 368 $
+0.08 % ↑ 117 262 USD
117 262 $
-84.97 % ↓
181. ENBRIDGE INC CUM RED PREF SERIE kofia ya soko
ENB-PY.TO
102.42B CAD
102 423 707 648 $
-0.97 % ↓ 6 622 CAD
6 622 $
-46.22 % ↓
182. ENBRIDGE INC PREF SH SERIES J kofia ya soko
ENB-PU.TO
77.71B USD
77 708 820 480 $
-0.45 % ↓ 10 300 USD
10 300 $
+178 % ↑
183. ENBRIDGE INC PREF SER 7 kofia ya soko
ENB-PJ.TO
101.54B CAD
101 536 833 536 $
-0.23 % ↓ 2 486 CAD
2 486 $
-88.54 % ↓
184. ENBRIDGE INC PREF SER 1 kofia ya soko
ENB-PV.TO
77.55B USD
77 549 846 528 $
- 2 400 USD
2 400 $
-72.03 % ↓
185. Automatic Data Processing, Inc. kofia ya soko
ADP
77.24B USD
77 236 592 640 $
+1.01 % ↑ 813 084 USD
813 084 $
+66.11 % ↑
186. Anthem, Inc. kofia ya soko
ANTM
77.08B USD
77 080 920 064 $
-0.43 % ↓ 592 439 USD
592 439 $
+31.77 % ↑
187. ENBRIDGE INC PREF SER P kofia ya soko
ENB-PP.TO
100.62B CAD
100 623 319 040 $
-0.06 % ↓ 9 412 CAD
9 412 $
-18.86 % ↓
188. The Estée Lauder Companies Inc. kofia ya soko
EL
76.51B USD
76 510 855 168 $
-2.09 % ↓ 2.48M USD
2 482 673 $
+81.79 % ↑
189. The TJX Companies, Inc. kofia ya soko
TJX
75.55B USD
75 547 672 576 $
+0.2 % ↑ 1.12M USD
1 121 907 $
+212.74 % ↑
190. BB&T Corporation kofia ya soko
BBK.F
68.06B EUR
68 062 887 936 €
- 10 EUR
10 €
-
191. The Blackstone Group L.P. kofia ya soko
BX
75.40B USD
75 404 386 304 $
+2.19 % ↑ 4.58M USD
4 580 848 $
+56.07 % ↑
192. The Goldman Sachs Group, Inc. kofia ya soko
GS-PJ
74.83B USD
74 828 783 616 $
+0.44 % ↑ 113 486 USD
113 486 $
+19.73 % ↑
193. Morgan Stanley kofia ya soko
MS-PE
74.38B USD
74 377 216 000 $
- 65 326 USD
65 326 $
+101.51 % ↑
194. CME Group Inc. kofia ya soko
CME
74.35B USD
74 353 360 896 $
+0.14 % ↑ 803 107 USD
803 107 $
+48.31 % ↑
195. Intuit Inc. kofia ya soko
INTU
74.19B USD
74 190 102 528 $
+2.44 % ↑ 1.47M USD
1 470 876 $
+421.15 % ↑
196. CNOOC Limited kofia ya soko
CEOHF
73B USD
72 995 119 104 $
-1.49 % ↓ 2 505 USD
2 505 $
-49.9 % ↓
197. S&P Global Inc. kofia ya soko
SPGI
72.68B USD
72 677 228 544 $
+0.39 % ↑ 213 711 USD
213 711 $
-77.37 % ↓
198. Itaú Unibanco Holding S.A. kofia ya soko
ITUB
72.54B USD
72 537 489 408 $
-5.85 % ↓ 33.99M USD
33 988 393 $
+373.61 % ↑
199. Becton, Dickinson and Company kofia ya soko
BDXA
72.25B USD
72 253 145 088 $
+0.52 % ↑ 123 086 USD
123 086 $
+445.16 % ↑
200. Prudential plc PER SUB 6.50% kofia ya soko
PUK-PA
72.08B USD
72 081 801 216 $
- 925 USD
925 $
-89.86 % ↓
Inapakia ...
Inapakia ...