Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa mtandaoni

Nukuu za hisa katika muda halisi, bei za hisa mtandaoni kutoka kwa biashara zote za biashara. Gharama ya hisa za kampuni leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 18V.F online
China Vanke Co., Ltd.
2.96 € 2.96 € 2.96 € 2.96 € +3.497 % ↑
2. Exchange inukuu 2RR.F online
Raging River Exploration Inc.
24.01 € 24.01 € 24.01 € 24.01 € +1.394 % ↑
3. Exchange inukuu 600519.SS online
Kweichow Moutai Co., Ltd.
1 405.25 ¥ 1 401.08 ¥ 1 428.88 ¥ 1 425 ¥ -1.18 % ↓
4. Exchange inukuu AAGIY online
AIA Group Limited
37.75 $ 37.75 $ 37.75 $ 37.75 $ -0.053 % ↓
5. Exchange inukuu AAPL online
Apple Inc.
336.36 $ 333.59 $ 329.95 $ 346.12 $ +2.591 % ↑
6. Exchange inukuu ABBV online
AbbVie Inc.
95.52 $ 100.12 $ 99.10 $ 96.61 $ -0.704 % ↓
7. Exchange inukuu ABT online
Abbott Laboratories
90.14 $ 90.22 $ 91.75 $ 92.75 $ +3.747 % ↑
8. Exchange inukuu ACGBF online
Agricultural Bank of China Limited
0.43 $ 0.39 $ 0.43 $ 0.39 $ -0.076 % ↓
9. Exchange inukuu ACN online
Accenture plc
212.66 $ 215.12 $ 210.40 $ 212.25 $ -0.58 % ↓
10. Exchange inukuu ADBE online
Adobe Systems Incorporated
404.64 $ 403.53 $ 412.21 $ 411.50 $ +5.502 % ↑
11. Exchange inukuu AGG online
iShares Core US Aggregate Bond ETF
122.06 $ 117.26 $ 121.51 $ 118.01 $ +0.357 % ↑
12. Exchange inukuu ALIZF online
Allianz SE
207 $ 207 $ 211.56 $ 210 $ -0.768 % ↓
13. Exchange inukuu AMGN online
Amgen Inc.
229 $ 233.68 $ 226.40 $ 232.60 $ +6.016 % ↑
14. Exchange inukuu AMT online
American Tower Corporation (REIT)
267.92 $ 269.37 $ 272.23 $ 265.60 $ +0.748 % ↑
15. Exchange inukuu AMZN online
Amazon.com, Inc.
2 514.26 $ 2 568.39 $ 2 495.27 $ 2 533.02 $ +3.287 % ↑
16. Exchange inukuu ANTM online
Anthem, Inc.
297.47 $ 291.06 $ 288.55 $ 291.01 $ -0.598 % ↓
17. Exchange inukuu ASMLF online
ASML Holding N.V.
349.97 $ 346.89 $ 353.96 $ 347.04 $ -0.584 % ↓
18. Exchange inukuu AVGO online
Broadcom Inc.
330.85 $ 339.01 $ 336.83 $ 326.80 $ +1.44 % ↑
19. Exchange inukuu AXP online
American Express Company
111.16 $ 112.77 $ 112.50 $ 113.40 $ -1.294 % ↓
20. Exchange inukuu AZN online
AstraZeneca PLC
54.69 $ 54.81 $ 54.91 $ 54.42 $ -3.133 % ↓
21. Exchange inukuu BA online
The Boeing Company
214.23 $ 215.15 $ 221.38 $ 221.86 $ +9.832 % ↑
22. Exchange inukuu BABA online
Alibaba Group Holding Limited
224.08 $ 227.89 $ 225.53 $ 228.15 $ -1.167 % ↓
23. Exchange inukuu BAC online
Bank of America Corporation
27.88 $ 28.03 $ 27.50 $ 27.39 $ +4.236 % ↑
24. Exchange inukuu BACHF online
Bank of China Limited
0.38 $ 0.36 $ 0.38 $ 0.36 $ +7.463 % ↑
25. Exchange inukuu BAYZF online
Bayer Aktiengesellschaft
71.40 $ 70.95 $ 71.74 $ 70.95 $ +4.492 % ↑
26. Exchange inukuu BBL online
BHP Billiton plc
45.17 $ 43.84 $ 44.77 $ 45.22 $ +4.074 % ↑
27. Exchange inukuu BDX online
Becton, Dickinson and Company
247.61 $ 253.29 $ 245.46 $ 247.27 $ -0.182 % ↓
28. Exchange inukuu BEM-R.BK online
Bangkok Expressway and Metro Public Company Limited
10 ฿ 9.95 ฿ 10.10 ฿ 10.10 ฿ -0.98 % ↓
29. Exchange inukuu BHPLF online
BHP Billiton Limited
26.47 $ 23.82 $ 26.47 $ 25.37 $ +1.602 % ↑
30. Exchange inukuu BKNG online
Booking Holdings Inc.
1 909.49 $ 1 848.92 $ 1 841.79 $ 1 857.97 $ -2.161 % ↓
31. Exchange inukuu BLK online
BlackRock, Inc.
559.09 $ 584.77 $ 577.55 $ 586.06 $ +0.594 % ↑
32. Exchange inukuu BML-PJ online
Bank of America Corporation PFD DP1/1200 4
23.28 $ 23.25 $ 23.49 $ 23.39 $ +0.128 % ↑
33. Exchange inukuu BMY online
Bristol-Myers Squibb Company
61.67 $ 62.28 $ 62.50 $ 64.33 $ +5.072 % ↑
34. Exchange inukuu BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 125 $ 1 125 $ 1 125 $ 1 125 $ +0.446 % ↑
35. Exchange inukuu BPAQF online
BP p.l.c.
4.31 $ 4.18 $ 4.31 $ 4.25 $ +0.95 % ↑
36. Exchange inukuu BRH.DE online
BERKSHIRE HATHAWAY A DL 5
248 000 € 248 000 € 248 000 € 248 000 € -0.402 % ↓
37. Exchange inukuu BRK-A online
Berkshire Hathaway Inc.
285 804 $ 284 377.34 $ 288 000 $ 287 878 $ -0.617 % ↓
38. Exchange inukuu BTAFF online
British American Tobacco p.l.c.
41.14 $ 40.19 $ 41.14 $ 41 $ +1.636 % ↑
39. Exchange inukuu BTL.SG online
BT Group plc
78.09 € 78.09 € 78.69 € 78.69 € -0.038 % ↓
40. Exchange inukuu BUD online
Anheuser-Busch InBev SA/NV
58.91 $ 59.65 $ 60.78 $ 60.37 $ +1.77 % ↑
41. Exchange inukuu BX online
The Blackstone Group L.P.
59.64 $ 59.77 $ 60.40 $ 58.98 $ -0.407 % ↓
42. Exchange inukuu C online
Citigroup Inc.
60.72 $ 60.71 $ 60.07 $ 59.38 $ -8.024 % ↓
43. Exchange inukuu CAT online
Caterpillar Inc.
138.47 $ 136.01 $ 136.94 $ 137.66 $ -2.741 % ↓
44. Exchange inukuu CBAUF online
Commonwealth Bank of Australia
44.29 $ 44.29 $ 44.29 $ 44.29 $ -2.186 % ↓
45. Exchange inukuu CCI online
Crown Castle International Corp. (REIT)
171.40 $ 175.21 $ 172.62 $ 172.06 $ -0.162 % ↓
46. Exchange inukuu CHDRF online
Christian Dior SE
445 $ 445 $ 445 $ 445 $ +1.831 % ↑
47. Exchange inukuu CHGCY online
Chugai Pharmaceutical Co., Ltd.
303.67 $ 298.99 $ 305.59 $ 300.82 $ -0.909 % ↓
48. Exchange inukuu CHL online
China Mobile Limited
37.24 $ 36.84 $ 36.30 $ 37.06 $ +3.548 % ↑
49. Exchange inukuu CHTR online
Charter Communications, Inc.
538.94 $ 540.20 $ 537.45 $ 553.62 $ -0.812 % ↓
50. Exchange inukuu CI online
Cigna Corporation
214.62 $ 212.13 $ 209.75 $ 218.42 $ +2.602 % ↑
51. Exchange inukuu CICHY online
China Construction Bank Corporation
16.30 $ 16.19 $ 16.37 $ 16.28 $ +1.814 % ↑
52. Exchange inukuu CIHKY online
China Merchants Bank Co., Ltd.
24.43 $ 24.30 $ 24.60 $ 24.52 $ +1.155 % ↑
53. Exchange inukuu CMCSA online
Comcast Corporation
43.70 $ 43.69 $ 44.20 $ 43.33 $ -2.101 % ↓
54. Exchange inukuu COST online
Costco Wholesale Corporation
326.69 $ 314.09 $ 320.15 $ 322.39 $ +0.433 % ↑
55. Exchange inukuu CPALL-R.BK online
CP ALL Public Company Limited
72 ฿ 71.50 ฿ 73.25 ฿ 72.75 ฿ -1.689 % ↓
56. Exchange inukuu CRM online
salesforce.com, inc.
179.21 $ 175.08 $ 174.84 $ 175.12 $ +2.891 % ↑
57. Exchange inukuu CSCO online
Cisco Systems, Inc.
50.52 $ 49.07 $ 50 $ 48.35 $ -0.266 % ↓
58. Exchange inukuu CSLLY online
CSL Limited
100.59 $ 100.59 $ 100.60 $ 101.35 $ +0.685 % ↑
59. Exchange inukuu CSUAY online
China Shenhua Energy Company Limited
6.75 $ 6.75 $ 6.77 $ 6.77 $ -1.023 % ↓
60. Exchange inukuu CVS online
CVS Health Corporation
69.68 $ 70.50 $ 69.73 $ 70.52 $ +4.165 % ↑
61. Exchange inukuu CVX online
Chevron Corporation
104.25 $ 104.59 $ 101.33 $ 104.44 $ -0.038 % ↓
62. Exchange inukuu DEO online
Diageo plc
152.96 $ 152.46 $ 154.44 $ 154.49 $ +1.498 % ↑
63. Exchange inukuu DHR online
Danaher Corporation
181.90 $ 179 $ 177.30 $ 175.50 $ -0.465 % ↓
64. Exchange inukuu DIS online
The Walt Disney Company
130.32 $ 129.73 $ 131.55 $ 126.80 $ -2.123 % ↓
65. Exchange inukuu DTEGF online
Deutsche Telekom AG
16.83 $ 16.83 $ 16.83 $ 16.83 $ +0.598 % ↑
66. Exchange inukuu EL online
The Estée Lauder Companies Inc.
213.80 $ 204.26 $ 205.81 $ 213.19 $ +3.336 % ↑
67. Exchange inukuu ENB online
Enbridge Inc.
34.88 $ 34.48 $ 34.13 $ 34.37 $ -2.352 % ↓
68. Exchange inukuu ESALF online
Eisai Co., Ltd.
79.93 $ 79.93 $ 79.93 $ 79.93 $ -42.021 % ↓
69. Exchange inukuu ESOCF online
Enel SpA
8.47 $ 8.43 $ 8.62 $ 8.61 $ -0.347 % ↓
70. Exchange inukuu FB online
Facebook, Inc.
240.70 $ 236.92 $ 238.11 $ 240.82 $ +1.726 % ↑
71. Exchange inukuu FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
72.93 $ 72.93 $ 72.93 $ 72.93 $ -1.835 % ↓
72. Exchange inukuu FIS online
Fidelity National Information Services, Inc.
145.34 $ 142.33 $ 146.75 $ 147.05 $ +4.606 % ↑
73. Exchange inukuu FISV online
Fiserv, Inc.
113.86 $ 111.74 $ 109.14 $ 112.82 $ +4.725 % ↑
74. Exchange inukuu FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
92.72 $ 90.09 $ 89.06 $ 89.86 $ -
75. Exchange inukuu FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
75.06 $ 75.83 $ 73.71 $ 72.84 $ +1.209 % ↑
76. Exchange inukuu GILD online
Gilead Sciences, Inc.
77.56 $ 78.79 $ 79.42 $ 80.41 $ +2.931 % ↑
77. Exchange inukuu GLAXF online
GlaxoSmithKline plc
20.68 $ 20.60 $ 20.68 $ 20.60 $ -0.531 % ↓
78. Exchange inukuu GOOGL online
Alphabet Inc.
1 453.94 $ 1 487.19 $ 1 486.81 $ 1 447.12 $ -0.664 % ↓
79. Exchange inukuu GPOVF online
Grupo Carso, S.A.B. de C.V.
2.28 $ 2.28 $ 2.28 $ 2.41 $ +115.179 % ↑
80. Exchange inukuu GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.87 $ 20.78 $ 20.88 $ 20.85 $ -0.359 % ↓
81. Exchange inukuu GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.75 $ 21.75 $ 21.97 $ 21.97 $ -1.214 % ↓
82. Exchange inukuu GS-PK online
The Goldman Sachs Group, Inc.
27.10 $ 27.03 $ 27.17 $ 27.10 $ -0.514 % ↓
83. Exchange inukuu HBCYF online
HSBC Holdings plc
5.25 $ 5.11 $ 5.35 $ 5.20 $ -5.495 % ↓
84. Exchange inukuu HD online
The Home Depot, Inc.
257.21 $ 266.23 $ 261.09 $ 260.47 $ +2.087 % ↑
85. Exchange inukuu HDB online
HDFC Bank Limited
49.24 $ 48.39 $ 47.68 $ 48.23 $ +0.471 % ↑
86. Exchange inukuu HESAF online
Hermès International Société en commandite par actions
888.66 $ 886.41 $ 892.35 $ 888.20 $ -1.003 % ↓
87. Exchange inukuu HON online
Honeywell International Inc.
164.70 $ 169.70 $ 170.20 $ 167.50 $ -0.734 % ↓
88. Exchange inukuu HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
25.90 $ 25.85 $ 25.99 $ 25.95 $ -0.115 % ↓
89. Exchange inukuu IBDRY online
Iberdrola, S.A.
45.22 $ 44.97 $ 45.51 $ 45.26 $ +0.155 % ↑
90. Exchange inukuu IBM online
International Business Machines Corporation
135.35 $ 139.70 $ 133.31 $ 136.20 $ -1.916 % ↓
91. Exchange inukuu IDCBY online
Industrial and Commercial Bank of China Limited
13.56 $ 13.53 $ 13.62 $ 13.60 $ -2.718 % ↓
92. Exchange inukuu IDEXF online
Industria de Diseño Textil, S.A.
30.16 $ 30.16 $ 30.16 $ 30.16 $ -5.336 % ↓
93. Exchange inukuu INTC online
Intel Corporation
65.46 $ 65.43 $ 64.46 $ 64.35 $ +1.105 % ↑
94. Exchange inukuu INTU online
Intuit Inc.
296.08 $ 284.16 $ 295.87 $ 284.13 $ -5.192 % ↓
95. Exchange inukuu ISRG online
Intuitive Surgical, Inc.
585.87 $ 590.50 $ 566.30 $ 580.38 $ -1.963 % ↓
96. Exchange inukuu IVV online
iShares Core S&P 500 ETF
323.62 $ 320.20 $ 312.58 $ 321.22 $ -1.575 % ↓
97. Exchange inukuu JD online
JD.com, Inc.
57.57 $ 57.37 $ 58.11 $ 57.79 $ -0.092 % ↓
98. Exchange inukuu JNJ online
Johnson & Johnson
152.50 $ 152.70 $ 155.66 $ 155.62 $ +3.961 % ↑
99. Exchange inukuu JPM online
JPMorgan Chase & Co.
111.77 $ 116.04 $ 113.90 $ 112.37 $ -5.917 % ↓
100. Exchange inukuu KDDIY online
KDDI Corporation
14.70 $ 14.64 $ 14.75 $ 14.64 $ -0.476 % ↓
101. Exchange inukuu KO online
The Coca-Cola Company
50.16 $ 50.63 $ 51.63 $ 49.95 $ -1.866 % ↓
102. Exchange inukuu KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
46.30 $ 45.60 $ 45.70 $ 46.10 $ +0.589 % ↑
103. Exchange inukuu KYCCF online
Keyence Corporation
423.49 $ 423.49 $ 423.49 $ 423.49 $ -1.169 % ↓
104. Exchange inukuu LFC online
China Life Insurance Company Limited
10 $ 10.35 $ 10.25 $ 9.97 $ +0.06 % ↑
105. Exchange inukuu LIN online
Linde plc
213.31 $ 210.66 $ 214.25 $ 212.56 $ +0.155 % ↑
106. Exchange inukuu LIN.F online
Linde Aktiengesellschaft
189.75 € 187 € 192.05 € 187 € +1.218 % ↑
107. Exchange inukuu LLY online
Eli Lilly and Company
156 $ 150.97 $ 158.16 $ 153.03 $ -3.222 % ↓
108. Exchange inukuu LMT online
Lockheed Martin Corporation
411.69 $ 417.87 $ 420.38 $ 404.10 $ +0.17 % ↑
109. Exchange inukuu LOW online
Lowe's Companies, Inc.
134.36 $ 134.42 $ 133.40 $ 134.31 $ +1.843 % ↑
110. Exchange inukuu LRLCY online
L'Oréal S.A.
60.03 $ 59.69 $ 60.54 $ 59.90 $ +1.663 % ↑
111. Exchange inukuu LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
440 $ 440 $ 440 $ 440 $ +0.342 % ↑
112. Exchange inukuu MA online
Mastercard Incorporated
301.89 $ 304.55 $ 306.90 $ 305.03 $ -4.574 % ↓
113. Exchange inukuu MCD online
McDonald's Corporation
209.10 $ 202.70 $ 207.20 $ 206.82 $ +2.809 % ↑
114. Exchange inukuu MCNA.F online
NTT DOCOMO, INC.
24 € 23.80 € 24 € 23.80 € +0.847 % ↑
115. Exchange inukuu MDLZ online
Mondelez International, Inc.
51.44 $ 51.92 $ 51.75 $ 53.03 $ +0.559 % ↑
116. Exchange inukuu MDT online
Medtronic plc
105.21 $ 105.74 $ 104.86 $ 105.95 $ +7.215 % ↑
117. Exchange inukuu MMM online
3M Company
171.60 $ 174.49 $ 170.83 $ 173.93 $ +3.229 % ↑
118. Exchange inukuu MO online
Altria Group, Inc.
41.44 $ 42.18 $ 40.89 $ 42.54 $ +6.258 % ↑
119. Exchange inukuu MRK online
Merck & Co., Inc.
82.49 $ 85.36 $ 84.32 $ 81.98 $ -2.44 % ↓
120. Exchange inukuu MS-PA online
Morgan Stanley PFD A 1/1000
22 $ 21.88 $ 22.04 $ 22 $ -0.136 % ↓
121. Exchange inukuu MS-PE online
Morgan Stanley
27.74 $ 27.63 $ 27.74 $ 27.63 $ +0.254 % ↑
122. Exchange inukuu MSFT online
Microsoft Corporation
187.72 $ 188.56 $ 186.28 $ 194.86 $ +2.617 % ↑
123. Exchange inukuu MU7.SI online
DBS Bank Ltd.
101.90 $ 101.88 $ 101.91 $ 101.91 $ -0.02 % ↓
124. Exchange inukuu NEE online
NextEra Energy, Inc.
257.58 $ 260.66 $ 261.99 $ 263.79 $ -1.699 % ↓
125. Exchange inukuu NFLX online
Netflix, Inc.
420.86 $ 435.93 $ 434.10 $ 419.77 $ +3 % ↑
126. Exchange inukuu NKE online
NIKE, Inc.
105.09 $ 103.31 $ 103.60 $ 101.53 $ -6.338 % ↓
127. Exchange inukuu NOW online
ServiceNow, Inc.
393.26 $ 377.56 $ 380.42 $ 379.07 $ -2.332 % ↓
128. Exchange inukuu NPPXF online
Nippon Telegraph and Telephone Corporation
22.98 $ 22.75 $ 23.58 $ 22.75 $ +0.22 % ↑
129. Exchange inukuu NPSNY online
Naspers Limited
34.21 $ 33.72 $ 34.22 $ 33.91 $ +1.801 % ↑
130. Exchange inukuu NSRGY online
Nestlé S.A.
107.23 $ 107.04 $ 107.96 $ 107.15 $ +1.133 % ↑
131. Exchange inukuu NVDA online
NVIDIA Corporation
363.47 $ 364.62 $ 358.80 $ 365.76 $ +4.001 % ↑
132. Exchange inukuu NVO online
Novo Nordisk A/S
65.17 $ 66.57 $ 64.88 $ 64.90 $ -4.667 % ↓
133. Exchange inukuu NVS online
Novartis AG
88.73 $ 89.30 $ 87.75 $ 86.30 $ +0.929 % ↑
134. Exchange inukuu OGZPY online
Gazprom
5.73 $ 5.73 $ 5.73 $ 5.73 $ -0.94 % ↓
135. Exchange inukuu ORCL online
Oracle Corporation
54.92 $ 54.19 $ 54.10 $ 54.62 $ -0.248 % ↓
136. Exchange inukuu PDD online
Pinduoduo Inc.
67.85 $ 65.35 $ 68.44 $ 66.27 $ +2.92 % ↑
137. Exchange inukuu PEP online
PepsiCo, Inc.
138.46 $ 134.05 $ 138.24 $ 138.27 $ +1.239 % ↑
138. Exchange inukuu PFE online
Pfizer Inc.
37.82 $ 37.89 $ 36.93 $ 36.36 $ -0.302 % ↓
139. Exchange inukuu PG online
The Procter & Gamble Company
119.21 $ 118.52 $ 118.27 $ 120.68 $ +2.002 % ↑
140. Exchange inukuu PLD online
Prologis, Inc.
97.87 $ 94.79 $ 97.86 $ 94.52 $ -2.123 % ↓
141. Exchange inukuu PM online
Philip Morris International Inc.
75.17 $ 75.58 $ 77.22 $ 78.80 $ +2.488 % ↑
142. Exchange inukuu PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
20.31 $ 20.31 $ 20.93 $ 20.76 $ +1.11 % ↑
143. Exchange inukuu PPRUY online
Kering SA
56.71 $ 56.52 $ 57.64 $ 57.45 $ -1.17 % ↓
144. Exchange inukuu PTR online
PetroChina Company Limited
37.12 $ 36.49 $ 37.07 $ 36.45 $ -0.402 % ↓
145. Exchange inukuu PUK-PA online
Prudential plc PER SUB 6.50%
27.17 $ 27.09 $ 27.27 $ 27.20 $ -0.147 % ↓
146. Exchange inukuu PYPL online
PayPal Holdings, Inc.
161.95 $ 156.84 $ 159.86 $ 154.80 $ -1.124 % ↓
147. Exchange inukuu QCOM online
QUALCOMM Incorporated
89.90 $ 89.25 $ 89.07 $ 86.59 $ +2.327 % ↑
148. Exchange inukuu QQQ online
Invesco QQQ Trust
244.82 $ 246.41 $ 236.75 $ 234.99 $ -0.752 % ↓
149. Exchange inukuu RDS-A online
Royal Dutch Shell plc
37.90 $ 37.90 $ 37.90 $ 37.90 $ +0.651 % ↑
150. Exchange inukuu RHHBY online
Roche Holding AG
43.06 $ 42.99 $ 43.71 $ 43.30 $ +1.5 % ↑
151. Exchange inukuu RIO online
Rio Tinto plc
58.12 $ 57.26 $ 59.11 $ 59.37 $ +3.321 % ↑
152. Exchange inukuu RLI.F online
Reliance Industries Limited
38.60 € 38.60 € 38.60 € 38.60 € -2.402 % ↓
153. Exchange inukuu RTNTF online
Rio Tinto Limited
67.46 $ 67.46 $ 67.46 $ 67.46 $ -12.977 % ↓
154. Exchange inukuu RY-PJ.TO online
ROYAL BANK PREF SERIES BD
15.95 $ 15.87 $ 16 $ 16 $ -0.621 % ↓
155. Exchange inukuu RY-PM.TO online
ROYAL BANK PREF SERIES BF
15.44 $ 15.15 $ 15.44 $ 15.15 $ -0.98 % ↓
156. Exchange inukuu RY-PQ.TO online
RBC PREF SHARES SERIES BK
24.80 $ 24.41 $ 24.80 $ 24.41 $ +0.37 % ↑
157. Exchange inukuu RY-PT online
Royal Bank of Canada
27.73 $ 27.14 $ 27.82 $ 27.14 $ +3.214 % ↑
158. Exchange inukuu RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
14.80 $ 14.80 $ 15 $ 15.04 $ -1.183 % ↓
159. Exchange inukuu SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
21.71 $ 21.71 $ 22.04 $ 22.04 $ -1.475 % ↓
160. Exchange inukuu SAPGF online
SAP SE
133 $ 133 $ 135 $ 133.44 $ +0.885 % ↑
161. Exchange inukuu SBUX online
Starbucks Corporation
82.35 $ 82.39 $ 82.82 $ 84.92 $ +5.478 % ↑
162. Exchange inukuu SFTBF online
SoftBank Group Corp.
48.26 $ 47.10 $ 48.26 $ 47.46 $ -0.43 % ↓
163. Exchange inukuu SHOP online
Shopify Inc.
753.68 $ 749 $ 761.11 $ 739.42 $ -4.452 % ↓
164. Exchange inukuu SIEGY online
Siemens Aktiengesellschaft
58.67 $ 58.52 $ 59.36 $ 59.25 $ -0.219 % ↓
165. Exchange inukuu SNEJF online
Sony Corporation
64 $ 64 $ 64 $ 64 $ +0.891 % ↑
166. Exchange inukuu SNP online
China Petroleum & Chemical Corporation
48.86 $ 48.51 $ 47.46 $ 48.95 $ +1.451 % ↑
167. Exchange inukuu SNY online
Sanofi
51.49 $ 52.17 $ 51.02 $ 50.61 $ -0.959 % ↓
168. Exchange inukuu SPGI online
S&P Global Inc.
331.10 $ 324.34 $ 333.60 $ 327.39 $ +1.864 % ↑
169. Exchange inukuu SPY online
SPDR S&P 500 ETF
327.53 $ 328.15 $ 334.78 $ 324.14 $ -2.043 % ↓
170. Exchange inukuu SSU.SG online
Samsung Electronics Co., Ltd.
1 010 € 1 010 € 1 010 € 1 010 € -1.367 % ↓
171. Exchange inukuu SYK online
Stryker Corporation
201.82 $ 203.16 $ 198.68 $ 201.57 $ -2.245 % ↓
172. Exchange inukuu T online
AT&T Inc.
33.94 $ 34.03 $ 33.69 $ 32.73 $ -1.327 % ↓
173. Exchange inukuu TBB online
AT&T Inc. 5.35% GLB NTS 66
26.31 $ 26.31 $ 26.47 $ 26.43 $ -0.189 % ↓
174. Exchange inukuu TCS.BO online
Tata Consultancy Services Limited
2 093.90 Rs 2 040.90 Rs 2 094.95 Rs 2 057.90 Rs +1.781 % ↑
175. Exchange inukuu TCTZF online
Tencent Holdings Limited
53.82 $ 53.82 $ 56.20 $ 55.56 $ +1.755 % ↑
176. Exchange inukuu TD online
The Toronto-Dominion Bank
48.30 $ 47.07 $ 46.45 $ 47.23 $ -2.215 % ↓
177. Exchange inukuu TL0.DE online
Tesla Motors, Inc.
774.40 € 770.10 € 774.50 € 771.80 € +0.718 % ↑
178. Exchange inukuu TM.BA online
TOYOTA MOTOR CORP
2 950 $ 2 950 $ 3 000 $ 3 000 $ -2.629 % ↓
179. Exchange inukuu TMO online
Thermo Fisher Scientific Inc.
359.86 $ 364.23 $ 349.36 $ 362.49 $ +2.305 % ↑
180. Exchange inukuu TMUS online
T-Mobile US, Inc.
100.99 $ 100.23 $ 103.54 $ 101.04 $ -1.979 % ↓
181. Exchange inukuu TOT online
TOTAL S.A.
41.10 $ 40.83 $ 41.87 $ 42.35 $ +1.778 % ↑
182. Exchange inukuu TOYOF online
Toyota Motor Corporation
65.36 $ 62.72 $ 65.36 $ 63.68 $ +2.117 % ↑
183. Exchange inukuu TSLA online
Tesla, Inc.
877.62 $ 905.46 $ 917.15 $ 890.81 $ -3.106 % ↓
184. Exchange inukuu TSM online
Taiwan Semiconductor Manufacturing Company Limited
58.41 $ 57.71 $ 57.90 $ 56.28 $ -4.286 % ↓
185. Exchange inukuu TXN online
Texas Instruments Incorporated
130.30 $ 131.19 $ 129.26 $ 133.05 $ +2.678 % ↑
186. Exchange inukuu UN online
Unilever N.V.
53.73 $ 55.56 $ 55.59 $ 55.63 $ +1.145 % ↑
187. Exchange inukuu UNH online
UnitedHealth Group Incorporated
310.29 $ 299.78 $ 302.93 $ 309 $ +1.505 % ↑
188. Exchange inukuu UNLYF online
Unilever PLC
54.10 $ 54.10 $ 54.10 $ 54.10 $ +1.311 % ↑
189. Exchange inukuu UNP online
Union Pacific Corporation
177.29 $ 176.82 $ 185.10 $ 179 $ -1.729 % ↓
190. Exchange inukuu UPS online
United Parcel Service, Inc.
104.22 $ 104.39 $ 104.60 $ 104.60 $ -2.97 % ↓
191. Exchange inukuu V online
Visa Inc.
201.41 $ 207.71 $ 205.41 $ 199.11 $ +1.092 % ↑
192. Exchange inukuu VALE.BA online
VALE S.A.
609 $ 600 $ 634 $ 633.50 $ -3.942 % ↓
193. Exchange inukuu VB online
Vanguard Small-Cap ETF
153 $ 153 $ 153 $ 153 $ +0.394 % ↑
194. Exchange inukuu VLKPF online
Volkswagen AG
167.45 $ 167.45 $ 167.45 $ 167.45 $ -0.327 % ↓
195. Exchange inukuu VRTX online
Vertex Pharmaceuticals Incorporated
274.39 $ 276.06 $ 271.38 $ 277.23 $ +1.848 % ↑
196. Exchange inukuu VTI online
Vanguard Total Stock Market ETF
160.11 $ 158 $ 163.76 $ 165.06 $ +0.548 % ↑
197. Exchange inukuu VZ online
Verizon Communications Inc.
58.99 $ 60.46 $ 58.90 $ 58.40 $ +0.172 % ↑
198. Exchange inukuu WFC online
Wells Fargo & Company
33.19 $ 32.75 $ 32.90 $ 33.03 $ -5.661 % ↓
199. Exchange inukuu WMT online
Walmart Inc.
125.96 $ 122.09 $ 125.65 $ 125.37 $ +1.031 % ↑
200. Exchange inukuu XOM online
Exxon Mobil Corporation
49.33 $ 50.84 $ 50.60 $ 50.86 $ +3.842 % ↑
Inapakia ...
Inapakia ...

Nukuu za hisa mkondoni - sehemu ya tovuti allstockstoday.com ambayo tunaonyesha biashara halisi wakati wa hisa za kampuni kwenye kubadilishana kwa ulimwengu.

Tunatoa mtandaoni sifa muhimu zaidi za nukuu za hisa kama vile:

  • bei ya hisa mkondoni kwenye kubadilishana duniani
  • mienendo ya nukuu ya hisa ya kampuni mkondoni
  • bei ya hisa wakati wa ufunguzi wa biashara kwenye kubadilishana kwa hisa leo
  • bei ya kufunga soko la hisa leo
  • bei ya chini ya hisa ya kampuni wakati wa siku ya biashara ya leo
  • bei ya juu zaidi ya kampuni wakati wa siku ya biashara ya leo

Kwa kuongezea kushuka kwa kiwango cha juu katika kiwango cha ubadilishaji wakati wa biashara, tunahesabu mabadiliko jumla ya bei ya hisa kama asilimia kwa siku moja ya ubadilishaji, kwa leo.

Bei ya hisa mkondoni kwenye kubadilishana kwa ulimwengu

Bei ya hisa mkondoni kwenye kubadilishana kwa ulimwengu kwa hisa zote za kampuni zilizouzwa leo angalau kwenye moja ya kubadilishana kwa ulimwengu.

Tunapata bei ya hisa mkondoni kutoka kubadilishana kwa ulimwengu na kuonyesha viashiria vyote kuu vya biashara katika jedwali la muhtasari wa bei ya hisa mkondoni.

Bei ya hisa ya kila kampuni ina sifa ya viashiria kuu tano: kiwango cha mwanzo wa biashara, bei ya hisa mwishoni mwa biashara, kiwango cha juu na cha chini cha bei ya hisa ya kampuni wakati wa biashara leo na tabia ya mwisho. - mienendo, mabadiliko katika bei ya hisa ya kampuni wakati wa siku ya biashara ya leo.

Kila safu kwenye meza ya pivot inalingana na kampuni moja. Nguzo za jedwali la bei ya hisa hutoa sifa zilizo hapo juu za nguvu za kiwango cha ubadilishaji kwa leo.

Nukuu za hisa za mkondoni

Nguvu za nukuu za hisa za kampuni mkondoni zinaonyeshwa kama asilimia na inamaanisha mabadiliko katika nukuu ya mwisho ya hisa ya kampuni kwa bei ya hisa ya hisa ya kampuni.

Ukuaji wa nukuu ya hisa unaonyeshwa kwa kijani na inaonyesha kuwa dhamana ya hisa ya kampuni imeongezeka wakati wa siku ya biashara ya kubadilishana.

Kushuka kwa nukuu kunaonyeshwa kwa riba nyekundu na inaonyesha kuwa thamani ya hisa wakati wa siku ya biashara kwa kubadilishana imepungua.

Bei ya hisa wakati wa ufunguzi wa biashara ya hisa leo

Bei ya hisa wakati wa ufunguzi wa biashara kwenye soko la hisa ni bei ya kwanza ambayo biashara huanza. Thamani ya nukuu hii imedhamiriwa na mnada wa mwisho kwa kampuni hii na ni minada hii ya kubadilishana ambayo inatoa dhamana ya hisa za kampuni kwa kuanza kwa mnada unaofuata.

Bei ya hisa ya kampuni ya zabuni ya ufunguzi inachukuliwa kama msingi wa kuhesabu mienendo ya biashara ya leo.

Bei ya hisa ya kufunga soko la hisa leo

Bei ya hisa mwishoni mwa biashara kwenye hisa ya leo ni bei ya manunuzi ya mwisho ya biashara kwa hisa ya hisa siku ya biashara ya leo. Bei hii inifunga biashara kwa bei ya hisa ya kampuni na ndio bei ya kuanzia ya hisa kwa kesho.

Bei ya hisa mwishoni mwa biashara kwenye hisa ya leo ni bei ya manunuzi ya mwisho ya biashara kwa hisa ya hisa siku ya biashara ya leo. Bei hii inifunga biashara kwa bei ya hisa ya kampuni na ndio bei ya kuanzia ya hisa kwa kesho.

Bei ya chini kabisa ya hisa leo

Bei ya chini ya hisa ya kampuni wakati wa siku ya biashara ya leo ni hiyo tabia ya biashara ya chini kabisa ambayo ilikuwa inauzwa kwa hisa ya hisa ya kampuni hiyo.

Bei ya chini kabisa ya biashara ya kubadilishana inachukuliwa kama msingi wa kuhesabu kuenea kwa bei ya hisa ya kampuni wakati wa biashara ya leo kwenye soko.

Bei ya juu zaidi ya kampuni wakati wa siku ya biashara ya leo

Bei kubwa zaidi ya kampuni wakati wa siku ya biashara ya leo ni dhamana kubwa ya sehemu ya kampuni ambayo ilikuwa kwenye kikao cha biashara ya kubadilishana leo.

Uwiano wa bei ya juu ya nukuu ya hisa kwa bei ya chini katika kikao cha leo cha biashara inatoa uelewa wa kuenea kwa thamani ya hisa za kampuni ya leo.

Nukuu za hisa ambazo zina utofauti mdogo katika bei ya hisa kwa siku ya biashara huchukuliwa kuwa hisa salama.