Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 68166 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa mtandaoni

Nukuu za hisa katika muda halisi, bei za hisa mtandaoni kutoka kwa biashara zote za biashara. Gharama ya hisa za kampuni leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 2RR.F online
Raging River Exploration Inc.
25.40 € 25.40 € 25.40 € 25.40 € -1.55 % ↓
2. Exchange inukuu 600519.SS online
Kweichow Moutai Co., Ltd.
1 066.64 ¥ 1 065.70 ¥ 1 066.64 ¥ 1 066 ¥ -0.922 % ↓
3. Exchange inukuu AAGIY online
AIA Group Limited
42.58 $ 42.58 $ 42.58 $ 42.58 $ +0.188 % ↑
4. Exchange inukuu AAPL online
Apple Inc.
326.39 $ 329.42 $ 331.51 $ 323.79 $ -1.117 % ↓
5. Exchange inukuu ABBV online
AbbVie Inc.
87.93 $ 88.07 $ 88.15 $ 88.36 $ +0.391 % ↑
6. Exchange inukuu ABT online
Abbott Laboratories
92.65 $ 96.15 $ 92.76 $ 93.34 $ +3.344 % ↑
7. Exchange inukuu ACGBY online
Agricultural Bank of China Limited
10.50 $ 10.39 $ 10.50 $ 10.44 $ -0.694 % ↓
8. Exchange inukuu ACN online
Accenture plc
218.12 $ 219.07 $ 217.70 $ 212.37 $ -0.174 % ↓
9. Exchange inukuu ADBE online
Adobe Systems Incorporated
354.35 $ 351.88 $ 364.17 $ 355.75 $ -2.603 % ↓
10. Exchange inukuu ADP online
Automatic Data Processing, Inc.
185.55 $ 183.59 $ 178.76 $ 184.78 $ +1.807 % ↑
11. Exchange inukuu ALIZF online
Allianz SE
241.15 $ 241.15 $ 243.18 $ 243.18 $ -0.195 % ↓
12. Exchange inukuu AMGN online
Amgen Inc.
236.79 $ 245.48 $ 240.06 $ 246.94 $ -0.754 % ↓
13. Exchange inukuu AMT online
American Tower Corporation (REIT)
243.21 $ 243.64 $ 244.57 $ 245.96 $ +2.922 % ↑
14. Exchange inukuu AMZN online
Amazon.com, Inc.
1 896.14 $ 1 966.40 $ 1 933.91 $ 1 944.70 $ +1.413 % ↑
15. Exchange inukuu ANTM online
Anthem, Inc.
311.36 $ 310.50 $ 306.42 $ 313.93 $ -1.75 % ↓
16. Exchange inukuu ASML online
ASML Holding N.V.
307 $ 305.58 $ 307.06 $ 309.97 $ +0.882 % ↑
17. Exchange inukuu AVGO online
Broadcom Inc.
317.28 $ 326.06 $ 313.05 $ 317.54 $ +0.634 % ↑
18. Exchange inukuu AXP online
American Express Company
136.86 $ 133.89 $ 133.50 $ 133.96 $ -1.5 % ↓
19. Exchange inukuu AZN online
AstraZeneca PLC
52.64 $ 51.12 $ 50.76 $ 52.81 $ +1.499 % ↑
20. Exchange inukuu BA online
The Boeing Company
321.75 $ 312.06 $ 316.36 $ 312.20 $ -0.621 % ↓
21. Exchange inukuu BABA online
Alibaba Group Holding Limited
225.68 $ 233.25 $ 233.44 $ 232.82 $ +1.933 % ↑
22. Exchange inukuu BAC-PC online
Bank of America Corporation
26.23 $ 26.16 $ 26.23 $ 26.18 $ +0.156 % ↑
23. Exchange inukuu BACHF online
Bank of China Limited
0.43 $ 0.42 $ 0.43 $ 0.42 $ +5.416 % ↑
24. Exchange inukuu BAYZF online
Bayer Aktiengesellschaft
83.26 $ 82.50 $ 83.26 $ 82.50 $ +2.167 % ↑
25. Exchange inukuu BBK.F online
BB&T Corporation
50.50 € 50.50 € 50.50 € 50.50 € -
26. Exchange inukuu BDXA online
Becton, Dickinson and Company
67.09 $ 69.54 $ 68.53 $ 66.36 $ -
27. Exchange inukuu BHPBF online
BHP Billiton plc
24 $ 24 $ 24 $ 24 $ -0.415 % ↓
28. Exchange inukuu BHPLF online
BHP Billiton Limited
27.88 $ 27.58 $ 27.58 $ 27.58 $ -
29. Exchange inukuu BKNG online
Booking Holdings Inc.
2 039.05 $ 2 012.19 $ 2 092.65 $ 2 017.88 $ -3.184 % ↓
30. Exchange inukuu BLK online
BlackRock, Inc.
541.30 $ 558.30 $ 543.34 $ 549.68 $ +2.159 % ↑
31. Exchange inukuu BML-PJ online
Bank of America Corporation PFD DP1/1200 4
24.26 $ 24.26 $ 24.26 $ 24.26 $ -0.082 % ↓
32. Exchange inukuu BMY online
Bristol-Myers Squibb Company
67.62 $ 69.12 $ 70.10 $ 68.83 $ +0.411 % ↑
33. Exchange inukuu BPAQF online
BP p.l.c.
6.46 $ 6.25 $ 6.48 $ 6.33 $ +1.442 % ↑
34. Exchange inukuu BRK-B online
Berkshire Hathaway Inc.
229 $ 228.43 $ 230.38 $ 229.61 $ -0.425 % ↓
35. Exchange inukuu BTI online
British American Tobacco p.l.c.
45.64 $ 45.73 $ 46.28 $ 44.80 $ -3.148 % ↓
36. Exchange inukuu BTL.SG online
BT Group plc
81.96 € 81.87 € 83.10 € 82.15 € -0.061 % ↓
37. Exchange inukuu BUD online
Anheuser-Busch InBev SA/NV
80.38 $ 79.34 $ 80.99 $ 81.91 $ -0.292 % ↓
38. Exchange inukuu BX online
The Blackstone Group L.P.
63.96 $ 64.11 $ 64.76 $ 63.83 $ +2.21 % ↑
39. Exchange inukuu C-PS online
Citigroup Inc.
26.29 $ 26.29 $ 26.39 $ 26.35 $ -0.076 % ↓
40. Exchange inukuu CAT online
Caterpillar Inc.
142.87 $ 147.04 $ 148.81 $ 149.12 $ +2.046 % ↑
41. Exchange inukuu CBAUF online
Commonwealth Bank of Australia
56.86 $ 56.86 $ 56.86 $ 56.86 $ -
42. Exchange inukuu CEOHF online
CNOOC Limited
1.71 $ 1.71 $ 1.71 $ 1.71 $ +2.395 % ↑
43. Exchange inukuu CHDRF online
Christian Dior SE
512 $ 512 $ 512 $ 512 $ -
44. Exchange inukuu CHKVP online
Chesapeake Energy Corporation CUM PFD 5.75% A
200 $ 205 $ 205 $ 205 $ -
45. Exchange inukuu CHL online
China Mobile Limited
46.33 $ 44.73 $ 45.81 $ 45.93 $ -0.143 % ↓
46. Exchange inukuu CHTR online
Charter Communications, Inc.
516.84 $ 527.79 $ 532.78 $ 515.56 $ -1.573 % ↓
47. Exchange inukuu CI online
Cigna Corporation
214.66 $ 215.30 $ 214.86 $ 211.80 $ -5.492 % ↓
48. Exchange inukuu CICHY online
China Construction Bank Corporation
16.66 $ 16.55 $ 16.68 $ 16.58 $ -0.241 % ↓
49. Exchange inukuu CIHKY online
China Merchants Bank Co., Ltd.
25.87 $ 25.65 $ 25.87 $ 25.65 $ -1.099 % ↓
50. Exchange inukuu CMCSA online
Comcast Corporation
48.43 $ 49.44 $ 49.67 $ 47.49 $ -1.744 % ↓
51. Exchange inukuu CME online
CME Group Inc.
208.40 $ 215.79 $ 214.71 $ 214.68 $ -1.069 % ↓
52. Exchange inukuu COST online
Costco Wholesale Corporation
322.20 $ 320.60 $ 316.24 $ 318.92 $ -1.997 % ↓
53. Exchange inukuu CRA1.F online
Rio Tinto Limited
66.32 € 66.32 € 66.32 € 66.32 € +0.409 % ↑
54. Exchange inukuu CRM online
salesforce.com, inc.
191.53 $ 183.68 $ 184.43 $ 185.48 $ -4.194 % ↓
55. Exchange inukuu CSCO online
Cisco Systems, Inc.
51 $ 49.48 $ 49.31 $ 51.44 $ -0.38 % ↓
56. Exchange inukuu CSLLY online
CSL Limited
105.44 $ 104.82 $ 105.83 $ 105 $ -0.502 % ↓
57. Exchange inukuu CVS online
CVS Health Corporation
77.44 $ 77.30 $ 76.31 $ 76.95 $ -0.196 % ↓
58. Exchange inukuu CVX online
Chevron Corporation
115.03 $ 116.90 $ 116.93 $ 116.10 $ +1.905 % ↑
59. Exchange inukuu DGEAF online
Diageo plc
41.85 $ 41.85 $ 41.85 $ 41.85 $ +0.577 % ↑
60. Exchange inukuu DHR online
Danaher Corporation
166.47 $ 164.97 $ 166.55 $ 170.24 $ +3.923 % ↑
61. Exchange inukuu DIS online
The Walt Disney Company
149.56 $ 149.32 $ 150.12 $ 146.29 $ -1.964 % ↓
62. Exchange inukuu DTEGY online
Deutsche Telekom AG
16.41 $ 16.41 $ 16.44 $ 16.44 $ -0.303 % ↓
63. Exchange inukuu EADSF online
Airbus SE
154.30 $ 152.80 $ 154.30 $ 153.70 $ +0.441 % ↑
64. Exchange inukuu EL online
The Estée Lauder Companies Inc.
219.78 $ 221.20 $ 222.23 $ 212.88 $ -3.787 % ↓
65. Exchange inukuu ENB online
Enbridge Inc.
42.05 $ 42.31 $ 41.57 $ 41.85 $ -2.025 % ↓
66. Exchange inukuu ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
17.08 $ 17.05 $ 17.08 $ 17.05 $ +0.294 % ↑
67. Exchange inukuu ENB-PP.TO online
ENBRIDGE INC PREF SER P
16.80 $ 16.70 $ 16.80 $ 16.79 $ +0.239 % ↑
68. Exchange inukuu ENB-PU.TO online
ENBRIDGE INC PREF SH SERIES J
19.70 $ 19.70 $ 19.70 $ 19.70 $ -0.505 % ↓
69. Exchange inukuu ENB-PV.TO online
ENBRIDGE INC PREF SER 1
22.05 $ 22.02 $ 22.05 $ 22.05 $ -
70. Exchange inukuu ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
15.30 $ 15.30 $ 15.30 $ 15.30 $ -0.778 % ↓
71. Exchange inukuu ESOCF online
Enel SpA
8.35 $ 8.35 $ 8.35 $ 8.35 $ -0.56 % ↓
72. Exchange inukuu FB online
Facebook, Inc.
224.10 $ 221.64 $ 226.48 $ 228.29 $ +0.255 % ↑
73. Exchange inukuu FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
109.52 $ 109.47 $ 110.34 $ 109.58 $ +0.438 % ↑
74. Exchange inukuu FIS online
Fidelity National Information Services, Inc.
153.35 $ 155.40 $ 153.83 $ 152.96 $ +0.964 % ↑
75. Exchange inukuu FISV online
Fiserv, Inc.
123.46 $ 127.93 $ 124.86 $ 123.38 $ +1.38 % ↑
76. Exchange inukuu FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
126.75 $ 127.83 $ 129.05 $ 128.39 $ +1.039 % ↑
77. Exchange inukuu FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
95.41 $ 98.01 $ 94.18 $ 94.40 $ -0.799 % ↓
78. Exchange inukuu GE online
General Electric Company
11.64 $ 11.47 $ 11.95 $ 11.90 $ -1.815 % ↓
79. Exchange inukuu GILD online
Gilead Sciences, Inc.
63.89 $ 65.74 $ 63.71 $ 63.89 $ -1.053 % ↓
80. Exchange inukuu GLAXF online
GlaxoSmithKline plc
23.80 $ 23.80 $ 23.80 $ 23.80 $ -
81. Exchange inukuu GOOG online
Alphabet Inc.
1 517.38 $ 1 529.32 $ 1 553.76 $ 1 522.86 $ +2.01 % ↑
82. Exchange inukuu GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
22.37 $ 22.29 $ 22.38 $ 22.38 $ -0.312 % ↓
83. Exchange inukuu GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
23.24 $ 23.22 $ 23.24 $ 23.22 $ +0.389 % ↑
84. Exchange inukuu GS-PJ online
The Goldman Sachs Group, Inc.
27.29 $ 27.23 $ 27.35 $ 27.35 $ -0.437 % ↓
85. Exchange inukuu HD online
The Home Depot, Inc.
235.15 $ 241.20 $ 234.44 $ 243.40 $ +2.489 % ↑
86. Exchange inukuu HDB online
HDFC Bank Limited
58.99 $ 60.79 $ 60.91 $ 60.90 $ -2.591 % ↓
87. Exchange inukuu HESAY online
Hermès International Société en commandite par actions
78.87 $ 78.87 $ 78.87 $ 78.87 $ +0.051 % ↑
88. Exchange inukuu HON online
Honeywell International Inc.
188.30 $ 182.92 $ 185.60 $ 186.74 $ -0.813 % ↓
89. Exchange inukuu HSBC online
HSBC Holdings plc
39.22 $ 39.92 $ 39.82 $ 39.37 $ +3.415 % ↑
90. Exchange inukuu HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
27.03 $ 27.03 $ 27.03 $ 27.03 $ +0.446 % ↑
91. Exchange inukuu IBM online
International Business Machines Corporation
149.70 $ 147.77 $ 146.18 $ 145.83 $ -1.632 % ↓
92. Exchange inukuu IDCBY online
Industrial and Commercial Bank of China Limited
14.53 $ 14.53 $ 14.53 $ 14.53 $ -0.069 % ↓
93. Exchange inukuu IDEXF online
Industria de Diseño Textil, S.A.
34.31 $ 34.31 $ 34.31 $ 34.31 $ +1.861 % ↑
94. Exchange inukuu INTC online
Intel Corporation
63.50 $ 64.65 $ 63.11 $ 64.50 $ +1.192 % ↑
95. Exchange inukuu INTU online
Intuit Inc.
300.73 $ 293.97 $ 302.05 $ 296.02 $ -0.132 % ↓
96. Exchange inukuu ISG online
ING Groep N.V. PERP DBT 6.125
27.65 $ 27.66 $ 26.62 $ 26.72 $ -
97. Exchange inukuu ITUB online
Itaú Unibanco Holding S.A.
8.38 $ 8.34 $ 8.31 $ 8.41 $ +0.358 % ↑
98. Exchange inukuu IVV online
iShares Core S&P 500 ETF
336.48 $ 344.58 $ 334.75 $ 347.81 $ +2.283 % ↑
99. Exchange inukuu JNJ online
Johnson & Johnson
152.50 $ 152.29 $ 154.50 $ 151.64 $ +1.147 % ↑
100. Exchange inukuu JPM online
JPMorgan Chase & Co.
138.01 $ 139.53 $ 139.62 $ 138.68 $ -1.701 % ↓
101. Exchange inukuu KO online
The Coca-Cola Company
60.34 $ 59.15 $ 57.93 $ 60.32 $ +4.954 % ↑
102. Exchange inukuu KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
64.98 $ 64.79 $ 64.95 $ 65.57 $ +1.969 % ↑
103. Exchange inukuu KYCCF online
Keyence Corporation
360 $ 356.50 $ 362.65 $ 358 $ +0.067 % ↑
104. Exchange inukuu LFC online
China Life Insurance Company Limited
13.96 $ 13.65 $ 14.12 $ 13.70 $ -3.806 % ↓
105. Exchange inukuu LIN.DE online
Linde Aktiengesellschaft
190.20 € 190.20 € 190.25 € 190.25 € -0.756 % ↓
106. Exchange inukuu LLY online
Eli Lilly and Company
146.64 $ 146.10 $ 142.06 $ 147.24 $ -0.338 % ↓
107. Exchange inukuu LMT online
Lockheed Martin Corporation
428.98 $ 428.52 $ 426.08 $ 434.12 $ -0.202 % ↓
108. Exchange inukuu LOW online
Lowe's Companies, Inc.
126.80 $ 124.23 $ 124.97 $ 123.12 $ -2.822 % ↓
109. Exchange inukuu LRLCY online
L'Oréal S.A.
59.54 $ 59.54 $ 59.54 $ 59.54 $ -0.535 % ↓
110. Exchange inukuu LVMUY online
LVMH Moët Hennessy Louis Vuitton S.E.
94.36 $ 93.60 $ 94.40 $ 93.60 $ +0.494 % ↑
111. Exchange inukuu MA online
Mastercard Incorporated
327.65 $ 329.73 $ 330.73 $ 324.86 $ -0.273 % ↓
112. Exchange inukuu MCD online
McDonald's Corporation
219.41 $ 212.17 $ 213.03 $ 219.42 $ -0.71 % ↓
113. Exchange inukuu MCN.F online
NTT DOCOMO, INC.
25.40 € 25.40 € 25.80 € 25.80 € -2.273 % ↓
114. Exchange inukuu MDLZ online
Mondelez International, Inc.
56.01 $ 57.20 $ 57.10 $ 56.03 $ -2.827 % ↓
115. Exchange inukuu MDT online
Medtronic plc
126.60 $ 124.60 $ 123.57 $ 125.07 $ -1.766 % ↓
116. Exchange inukuu MMM online
3M Company
186.77 $ 186 $ 180.99 $ 178 $ -2.79 % ↓
117. Exchange inukuu MO online
Altria Group, Inc.
51.48 $ 51.72 $ 53.04 $ 51.09 $ -0.068 % ↓
118. Exchange inukuu MRK online
Merck & Co., Inc.
92.91 $ 89.78 $ 90.84 $ 90.14 $ -1.538 % ↓
119. Exchange inukuu MS-PA online
Morgan Stanley PFD A 1/1000
23.12 $ 23.12 $ 23.13 $ 23.12 $ +0.304 % ↑
120. Exchange inukuu MS-PE online
Morgan Stanley
29.24 $ 29.24 $ 29.43 $ 29.40 $ -0.271 % ↓
121. Exchange inukuu MSFT online
Microsoft Corporation
169.70 $ 171.05 $ 171.38 $ 170.17 $ -1.67 % ↓
122. Exchange inukuu MU7.SI online
DBS Bank Ltd.
102.70 $ 102.70 $ 103 $ 102.70 $ -
123. Exchange inukuu NEE online
NextEra Energy, Inc.
261.22 $ 262.20 $ 267.63 $ 263.39 $ +0.815 % ↑
124. Exchange inukuu NFLX online
Netflix, Inc.
336.83 $ 330.07 $ 341.44 $ 336 $ +1.403 % ↑
125. Exchange inukuu NKE online
NIKE, Inc.
104.72 $ 108.42 $ 104.87 $ 106.77 $ -0.624 % ↓
126. Exchange inukuu NPPXF online
Nippon Telegraph and Telephone Corporation
25.14 $ 25.14 $ 25.65 $ 25.65 $ +1.988 % ↑
127. Exchange inukuu NSRGY online
Nestlé S.A.
112.30 $ 112.16 $ 112.65 $ 112.40 $ -0.355 % ↓
128. Exchange inukuu NVDA online
NVIDIA Corporation
251.06 $ 262.02 $ 251.16 $ 259.87 $ -0.604 % ↓
129. Exchange inukuu NVO online
Novo Nordisk A/S
62.76 $ 64.26 $ 63.59 $ 63.18 $ +1.821 % ↑
130. Exchange inukuu NVS online
Novartis AG
95.99 $ 96.12 $ 99.65 $ 99.10 $ +3.434 % ↑
131. Exchange inukuu OGZPY online
Gazprom
8.01 $ 7.92 $ 8.02 $ 7.93 $ +2.085 % ↑
132. Exchange inukuu OJSCY online
Rosneft Oil Company
7.83 $ 7.83 $ 7.83 $ 7.83 $ -
133. Exchange inukuu ORCL online
Oracle Corporation
56.88 $ 56.24 $ 55.81 $ 57.37 $ +2.18 % ↑
134. Exchange inukuu PBR online
Petróleo Brasileiro S.A. - Petrobras
15.42 $ 15.20 $ 15.19 $ 14.83 $ -2.164 % ↓
135. Exchange inukuu PEP online
PepsiCo, Inc.
143.85 $ 143.40 $ 148.30 $ 143.51 $ -1.431 % ↓
136. Exchange inukuu PFE online
Pfizer Inc.
42.07 $ 41.22 $ 41.64 $ 40.70 $ -3.21 % ↓
137. Exchange inukuu PG online
The Procter & Gamble Company
129.88 $ 127.91 $ 129.67 $ 132.32 $ +0.433 % ↑
138. Exchange inukuu PIAIF online
Ping An Insurance (Group) Company of China, Ltd.
12.25 $ 12.25 $ 12.25 $ 12.25 $ -0.609 % ↓
139. Exchange inukuu PM online
Philip Morris International Inc.
93 $ 89.62 $ 93.27 $ 91.96 $ -0.336 % ↓
140. Exchange inukuu PPRUF online
Kering SA
659.40 $ 522 $ 659.40 $ 659 $ -1.051 % ↓
141. Exchange inukuu PTR online
PetroChina Company Limited
49.48 $ 49.66 $ 49.52 $ 50.42 $ +2.86 % ↑
142. Exchange inukuu PUK-PA online
Prudential plc PER SUB 6.50%
27.98 $ 27.85 $ 28.06 $ 27.98 $ -0.321 % ↓
143. Exchange inukuu PYPL online
PayPal Holdings, Inc.
118.54 $ 119.57 $ 118.51 $ 120.24 $ +2.219 % ↑
144. Exchange inukuu QACL.DU online
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
102.40 € 102.40 € 103.50 € 103.50 € -1.108 % ↓
145. Exchange inukuu QCOM online
QUALCOMM Incorporated
94.34 $ 96.51 $ 94.64 $ 96.63 $ -2.232 % ↓
146. Exchange inukuu QQQ online
Invesco QQQ Trust
225.49 $ 224.66 $ 229.35 $ 229.80 $ -2.129 % ↓
147. Exchange inukuu RELIANCE.BO online
Reliance Industries Limited
1 538.40 Rs 1 528.65 Rs 1 538.40 Rs 1 533.30 Rs -0.013 % ↓
148. Exchange inukuu RHHBF online
Roche Holding AG
338.60 $ 338.60 $ 338.60 $ 338.60 $ -
149. Exchange inukuu RTPPF online
Rio Tinto plc
60.77 $ 60.77 $ 60.77 $ 60.77 $ +0.347 % ↑
150. Exchange inukuu RY-PJ.TO online
ROYAL BANK PREF SERIES BD
19.93 $ 19.63 $ 20 $ 19.84 $ +0.916 % ↑
151. Exchange inukuu RY-PM.TO online
ROYAL BANK PREF SERIES BF
19.37 $ 19.35 $ 19.37 $ 19.35 $ +0.676 % ↑
152. Exchange inukuu RY-PQ.TO online
RBC PREF SHARES SERIES BK
26.08 $ 26.05 $ 26.10 $ 26.06 $ -
153. Exchange inukuu RY-PT online
Royal Bank of Canada
29.18 $ 29.18 $ 29.18 $ 29.18 $ -0.507 % ↓
154. Exchange inukuu RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
18.04 $ 17.92 $ 18.10 $ 17.98 $ +0.223 % ↑
155. Exchange inukuu RYDAF online
Royal Dutch Shell plc
28.75 $ 28.75 $ 28.75 $ 28.75 $ -0.208 % ↓
156. Exchange inukuu SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
24.28 $ 24.25 $ 24.34 $ 24.29 $ -0.077 % ↓
157. Exchange inukuu SAPGF online
SAP SE
138.29 $ 138.29 $ 138.29 $ 138.29 $ -0.689 % ↓
158. Exchange inukuu SBRCY online
Sberbank of Russia
17.36 $ 17.25 $ 17.43 $ 17.28 $ +0.232 % ↑
159. Exchange inukuu SBUX online
Starbucks Corporation
96.30 $ 93.16 $ 96.46 $ 95.75 $ +0.325 % ↑
160. Exchange inukuu SFTBY online
SoftBank Group Corp.
22.20 $ 21.99 $ 22.20 $ 22.04 $ +0.091 % ↑
161. Exchange inukuu SIEGY online
Siemens Aktiengesellschaft
64.66 $ 64.13 $ 64.67 $ 64.19 $ +0.785 % ↑
162. Exchange inukuu SLL.SG online
Standard Life Aberdeen plc
47.90 € 47.20 € 47.90 € 47.25 € +0.532 % ↑
163. Exchange inukuu SNEJF online
Sony Corporation
72.50 $ 72.20 $ 72.50 $ 72.25 $ +0.073 % ↑
164. Exchange inukuu SNP online
China Petroleum & Chemical Corporation
59.63 $ 58.40 $ 60.42 $ 58.23 $ -1.446 % ↓
165. Exchange inukuu SNYNF online
Sanofi
100 $ 100 $ 100 $ 100 $ +2.049 % ↑
166. Exchange inukuu SPGI online
S&P Global Inc.
311.39 $ 304.38 $ 308.36 $ 304.69 $ -2.677 % ↓
167. Exchange inukuu SPY online
SPDR S&P 500 ETF
341.80 $ 336.77 $ 333.67 $ 331.90 $ -3.214 % ↓
168. Exchange inukuu SSU.SG online
Samsung Electronics Co., Ltd.
1 205 € 1 201 € 1 205 € 1 201 € -1.718 % ↓
169. Exchange inukuu SYK online
Stryker Corporation
219.88 $ 225.02 $ 222.33 $ 220.12 $ +1.288 % ↑
170. Exchange inukuu T online
AT&T Inc.
40.63 $ 39.65 $ 39.25 $ 40.12 $ +3.322 % ↑
171. Exchange inukuu TBB online
AT&T Inc. 5.35% GLB NTS 66
26.92 $ 27.32 $ 27.80 $ 27.55 $ -
172. Exchange inukuu TCS.BO online
Tata Consultancy Services Limited
2 206.50 Rs 2 205.95 Rs 2 214.50 Rs 2 207.25 Rs -0.034 % ↓
173. Exchange inukuu TCTZF online
Tencent Holdings Limited
48.98 $ 48.59 $ 48.98 $ 49.63 $ -0.131 % ↓
174. Exchange inukuu TD online
The Toronto-Dominion Bank
57.63 $ 57.12 $ 56.59 $ 58.60 $ -0.686 % ↓
175. Exchange inukuu TJX online
The TJX Companies, Inc.
64.07 $ 62.66 $ 64.47 $ 62.97 $ +0.528 % ↑
176. Exchange inukuu TL0.DE online
Tesla Motors, Inc.
502.80 € 502.40 € 535.90 € 534.60 € -7.7 % ↓
177. Exchange inukuu TMO online
Thermo Fisher Scientific Inc.
345.98 $ 342.62 $ 343.33 $ 351.81 $ +1.799 % ↑
178. Exchange inukuu TOYOF online
Toyota Motor Corporation
69.32 $ 70.85 $ 70.85 $ 70.85 $ -
179. Exchange inukuu TSLA online
Tesla, Inc.
574.14 $ 585.77 $ 575.21 $ 578.13 $ -0.117 % ↓
180. Exchange inukuu TSM online
Taiwan Semiconductor Manufacturing Company Limited
59.56 $ 59.11 $ 61.25 $ 60.40 $ -0.017 % ↓
181. Exchange inukuu TTFNF online
TOTAL S.A.
52.90 $ 52.90 $ 52.90 $ 52.90 $ +1.051 % ↑
182. Exchange inukuu TXN online
Texas Instruments Incorporated
137.87 $ 136.02 $ 133.65 $ 135.30 $ -2.268 % ↓
183. Exchange inukuu UN online
Unilever N.V.
57.35 $ 57.40 $ 58.96 $ 59.47 $ +2.852 % ↑
184. Exchange inukuu UNH online
UnitedHealth Group Incorporated
301.42 $ 311.09 $ 312.50 $ 309.95 $ -0.344 % ↓
185. Exchange inukuu UNLYF online
Unilever PLC
57.80 $ 57.69 $ 57.69 $ 57.69 $ -
186. Exchange inukuu UNP online
Union Pacific Corporation
186.59 $ 189.17 $ 185.21 $ 184.44 $ -3.047 % ↓
187. Exchange inukuu UPS online
United Parcel Service, Inc.
120.50 $ 122.68 $ 118.69 $ 118.53 $ -3.114 % ↓
188. Exchange inukuu USB-PA online
U.S. Bancorp PERP PFD SER A
872.50 $ 872.50 $ 872.50 $ 872.50 $ -
189. Exchange inukuu USB-PH online
U.S. Bancorp PFD B 1/1000DP
22.14 $ 22.14 $ 22.14 $ 22.14 $ +0.233 % ↑
190. Exchange inukuu USB-PM online
U.S. Bancorp
27.45 $ 27.45 $ 27.53 $ 27.49 $ -0.092 % ↓
191. Exchange inukuu UTX online
United Technologies Corporation
159.27 $ 156.79 $ 153.98 $ 160.11 $ -0.75 % ↓
192. Exchange inukuu V online
Visa Inc.
210.09 $ 211.43 $ 212.14 $ 215.91 $ +1.034 % ↑
193. Exchange inukuu VALE.BA online
VALE S.A.
549.50 $ 549.50 $ 550 $ 550 $ +1.103 % ↑
194. Exchange inukuu VB online
Vanguard Small-Cap ETF
177.20 $ 169.10 $ 174.91 $ 172.63 $ +1.829 % ↑
195. Exchange inukuu VLKAF online
Volkswagen AG
198.60 $ 198.60 $ 198.60 $ 198.60 $ +1.846 % ↑
196. Exchange inukuu VTI online
Vanguard Total Stock Market ETF
170.49 $ 171.36 $ 175.92 $ 171.55 $ -2.771 % ↓
197. Exchange inukuu VZ online
Verizon Communications Inc.
62.83 $ 61.88 $ 62.07 $ 61.41 $ -2.4 % ↓
198. Exchange inukuu WFC online
Wells Fargo & Company
48.73 $ 49.79 $ 50.72 $ 49.92 $ +1.375 % ↑
199. Exchange inukuu WMT online
Walmart Inc.
117.05 $ 119.32 $ 116.63 $ 116.50 $ -1.472 % ↓
200. Exchange inukuu XOM online
Exxon Mobil Corporation
67.36 $ 68.72 $ 69.60 $ 67.39 $ -1.698 % ↓
Inapakia ...
Inapakia ...