Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 68166 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mgawanyiko wa hisa

Makampuni yote yenye mavuno ya mgawanyiko na kiasi cha kulipa.
Tafuta:
TOP 200
Futa:
  Fedha:
Kiasi cha malipo kwa kila hisa.
Mavuno ya ugawaji ni uwiano wa kiasi cha gawio kilicholipwa kwa kila mwaka kwa thamani ya sehemu moja.
1. Hifadhi Changyou.com Limited
CYOU
11/06/2019 9.8 $ 92.45%
2. Hifadhi RTL Group SA
RGLXY
22/05/2019 2.22 $ 74.56%
3. Hifadhi FAIRFAX FINANCIAL HOLDINGS PREF
FFH-PF.TO
27/06/2019 5.01 $ 71.17%
4. Hifadhi Casino, Guichard-Perrachon Société Anonyme
CGUSY
28/05/2019 1.55 $ 65.38%
5. Hifadhi FAIRFAX FNCL HOLDINGS LTD PREF
FFH-PH.TO
27/06/2019 5.03 $ 64.72%
6. Hifadhi Fairfax Financial Holdings Limited
FRFFF
29/03/2019 2.5 $ 63.9%
7. Hifadhi Forbo Holding AG
FBOHY
26/04/2019 8.95 $ 63.6%
8. Hifadhi FAIRFAX FINANCIAL HOLDINGS SERI
FFH-PI.TO
28/06/2019 5.01 $ 62.42%
9. Hifadhi Topdanmark A/S
TPDKY
23/04/2019 1.51 $ 62.26%
10. Hifadhi Swiss Life Holding AG
SZLMY
22/05/2019 12.72 $ 61.58%
11. Hifadhi Zurich Insurance Group AG
ZURVY
22/05/2019 17.88 $ 55.89%
12. Hifadhi The Swatch Group AG
SWGAY
13/06/2019 4.03 $ 55.04%
13. Hifadhi ProSiebenSat.1 Media SE
PBSFY
02/07/2019 2.3 $ 54.7%
14. Hifadhi Whiting USA Trust II
WHZT
30/05/2019 0.22 $ 53.41%
15. Hifadhi Sanchez Midstream Partners LP
SNMP
31/05/2019 0.3 $ 49.06%
16. Hifadhi Warrior Met Coal, Inc.
HCC
17/05/2019 4.52 $ 48.92%
17. Hifadhi Swisscom AG
SCMWY
16/05/2019 10.8 $ 45.53%
18. Hifadhi Société Générale Société anonyme
SCGLY
08/07/2019 2.7 $ 44.57%
19. Hifadhi Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
MURGY
21/05/2019 9.85 $ 44.44%
20. Hifadhi SCOR SE
SCRYY
17/05/2019 0.96 $ 43.68%
21. Hifadhi Allianz SE
AZSEY
20/05/2019 4.41 $ 41.48%
22. Hifadhi ERAMET S.A.
ERMAY
14/06/2019 1.25 $ 41.22%
23. Hifadhi Dufry AG
DUFRY
31/05/2019 1.98 $ 39.21%
24. Hifadhi Nizhnekamskneftekhim
NKNCP.ME
22/04/2019 19.94 р. 37.69%
25. Hifadhi H & M Hennes & Mauritz AB (publ)
HNNMY
29/05/2019 0.36 $ 36.6%
26. Hifadhi Renault SA
RNLSY
11/07/2019 4.55 $ 34.76%
27. Hifadhi Continental Aktiengesellschaft
CTTAY
09/05/2019 2.52 $ 32.42%
28. Hifadhi Trez Capital Mortgage Investment Corporation
TZZ.TO
22/05/2019 0.09 $ 31.82%
29. Hifadhi Sydbank A/S
SYANY
10/04/2019 1.83 $ 31.74%
30. Hifadhi Public Storage DEP SHS PFD-U
PSA-PU
27/06/2019 1.59 $ 31.66%
31. Hifadhi Public Storage Depositary Share
PSA-PB
27/06/2019 1.97 $ 31.56%
32. Hifadhi Consolidated Communications Holdings, Inc.
CNSL
10/05/2019 0.39 $ 30.97%
33. Hifadhi Naturgy Energy Group, S.A.
GASNY
04/04/2019 0.53 $ 30.06%
34. Hifadhi Fomento Económico Mexicano, S.A.B. de C.V.
FMX
21/05/2019 14.6 $ 29.5%
35. Hifadhi Proximus PLC
BGAOY
13/05/2019 0.52 $ 29.49%
36. Hifadhi Voestalpine AG
VLPNY
30/07/2019 0.89 $ 29.33%
37. Hifadhi Fortum Oyj
FOJCY
19/04/2019 0.62 $ 28.03%
38. Hifadhi Bouygues SA
BOUYY
24/05/2019 1.93 $ 26.86%
39. Hifadhi CIBC PREF SERIES 43
CM-PQ.TO
29/07/2019 2.76 $ 26.86%
40. Hifadhi Provident Financial plc
FPLPY
01/07/2019 1.97 $ 25.65%
41. Hifadhi Summit Midstream Partners, LP
SMLP
15/05/2019 0.71 $ 25.44%
42. Hifadhi Cherry Hill Mortgage Investment Corporation
CHMI
12/08/2019 0.5 $ 25.18%
43. Hifadhi Roche Holding AG
RHHBY
18/03/2019 4.05 $ 25.15%
44. Hifadhi Geberit AG
GBERY
24/04/2019 4.94 $ 24.99%
45. Hifadhi FLSmidth & Co. A/S
FLIDY
16/04/2019 0.63 $ 24.82%
46. Hifadhi Swiss Re Ltd
SSREY
13/06/2019 2.83 $ 23.61%
47. Hifadhi Medley Management Inc.
MDLY
03/05/2019 0.22 $ 23.05%
48. Hifadhi GlobalSCAPE, Inc.
GSB
28/05/2019 0.5 $ 22.99%
49. Hifadhi BMO CL B PREF SHARES SER 31
BMO-PW.TO
26/08/2019 2.13 $ 22.86%
50. Hifadhi Kumba Iron Ore Limited
KIROY
28/03/2019 0.9 $ 22.83%
51. Hifadhi Surgutneftegas
SNGSP.ME
18/07/2019 7.62 р. 22.7%
52. Hifadhi Martin Midstream Partners L.P.
MMLP
15/05/2019 0.69 $ 22.61%
53. Hifadhi Hugo Boss AG
BOSSY
29/05/2019 3.09 $ 22.5%
54. Hifadhi Bonterra Energy Corp
BNEFF
28/06/2019 0.08 $ 22.48%
55. Hifadhi Washington Prime Group Inc.
WPG
17/06/2019 0.29 $ 22.42%
56. Hifadhi Deutsche Börse Aktiengesellschaft
DBOEY
28/05/2019 1.38 $ 21.64%
57. Hifadhi Konecranes Plc
KNCRY
24/04/2019 0.7 $ 21.51%
58. Hifadhi Polyus
OPYGY
11/06/2019 2.99 $ 21.36%
59. Hifadhi BCE INC PREFERRED SHARES SERIES
BCE-PM.TO
02/07/2019 3.23 $ 21.28%
60. Hifadhi TRANSCANADA CORP PREF SERIES 2
TRP-PF.TO
28/06/2019 2.83 $ 20.7%
61. Hifadhi Compagnie de Saint-Gobain S.A.
CODYY
27/06/2019 0.76 $ 20.68%
62. Hifadhi RBC FIRST PREF SH SERIES AZ
RY-PZ.TO
23/08/2019 1.96 $ 20.48%
63. Hifadhi CBL & Associates Properties, Inc
CBL
28/04/2019 0.08 $ 20.27%
64. Hifadhi BCE INC. FIRST PREFERRED, SERIE
BCE-PT.TO
01/08/2019 3.14 $ 20.24%
65. Hifadhi Dynagas LNG Partners LP
DLNG
23/05/2019 0.06 $ 20.23%
66. Hifadhi CM Finance Inc.
CMFN
16/07/2019 0.25 $ 20.16%
67. Hifadhi BCE 1ST PREF SHARES SERIES AG
BCE-PG.TO
01/08/2019 3.15 $ 20.13%
68. Hifadhi BANK OF MONTREAL PREF SERIES 33
BMO-PY.TO
26/08/2019 2.12 $ 20.09%
69. Hifadhi Financial 15 Split Corp.
FTN.TO
10/06/2019 0.16 $ 20.05%
70. Hifadhi E - L FINANCIAL CORP LTD PREF S
ELF-PH.TO
17/07/2019 4.91 $ 19.98%
71. Hifadhi Kuehne + Nagel International AG
KHNGY
28/05/2019 2.72 $ 19.94%
72. Hifadhi Electricité de France S.A.
ECIFY
03/07/2019 0.19 $ 19.82%
73. Hifadhi BCE 1ST PREF SHARES SERIES AH
BCE-PH.TO
12/06/2019 3.2 $ 19.74%
74. Hifadhi BCE INC. FIRST PR SHARES SERIES
BCE-PB.TO
12/06/2019 3.19 $ 19.73%
75. Hifadhi BCE INC. PREFERRED SHARES SERIE
BCE-PD.TO
12/06/2019 3.2 $ 19.72%
76. Hifadhi Abertis Infraestructuras, S.A.
ABRTY
12/04/2019 0.49 $ 19.7%
77. Hifadhi Vienna Insurance Group AG
VNRFY
10/06/2019 0.5 $ 19.69%
78. Hifadhi BCE INC SERIES Z
BCE-PZ.TO
02/09/2019 3.11 $ 19.53%
79. Hifadhi Andritz AG
ADRZY
17/04/2019 1.86 $ 19.51%
80. Hifadhi CenturyLink, Inc.
CTL
14/06/2019 0.27 $ 19.36%
81. Hifadhi BCE FIRST PR SHARES SERIES AA
BCE-PA.TO
02/09/2019 3.09 $ 19.35%
82. Hifadhi Senior Housing Properties Trust
SNH
16/05/2019 0.59 $ 19.33%
83. Hifadhi Bayer Aktiengesellschaft
BAYRY
13/05/2019 1.78 $ 19.17%
84. Hifadhi LafargeHolcim Ltd
HCMLY
11/07/2019 0.93 $ 19.13%
85. Hifadhi SandRidge Mississippian Trust II
SDR
24/05/2019 0.05 $ 18.91%
86. Hifadhi ROYAL BANK PREF SERIES BF
RY-PM.TO
23/08/2019 1.95 $ 18.83%
87. Hifadhi North American Financial 15 Split Corp.
FFN.TO
10/06/2019 0.12 $ 18.72%
88. Hifadhi NORTH AMERI FINCL
FNCSF
10/06/2019 0.09 $ 18.62%
89. Hifadhi SandRidge Mississippian Trust I
SDT
24/05/2019 0.05 $ 18.5%
90. Hifadhi BASF SE
BASFY
20/05/2019 1.73 $ 18.48%
91. Hifadhi ROYAL BANK PREF SERIES BD
RY-PJ.TO
23/08/2019 1.95 $ 18.43%
92. Hifadhi SandRidge Permian Trust
PER
24/05/2019 0.11 $ 18.41%
93. Hifadhi Cardinal Energy Ltd.
CRLFF
15/07/2019 0.03 $ 18.37%
94. Hifadhi Crius Energy Trust
CRIUF
17/06/2019 0.2 $ 18.01%
95. Hifadhi BlackRock Capital Investment Corporation
BKCC
24/07/2019 0.18 $ 17.97%
96. Hifadhi ENBRIDGE INC CUM RED PREF SERIE
ENB-PY.TO
01/06/2019 2.83 $ 17.86%
97. Hifadhi Anworth Mortgage Asset Corporation
ANH
04/08/2019 0.11 $ 17.79%
98. Hifadhi Dividend Growth Split Corp.
DGS.TO
14/06/2019 0.15 $ 17.79%
99. Hifadhi Precious Metals and Mining Trust
MMP-UN.TO
14/06/2019 0.08 $ 17.65%
100. Hifadhi Sentry Select Primary Metals Corp.
PME.TO
14/06/2019 0.11 $ 17.65%
101. Hifadhi MV Oil Trust
MVO
25/04/2019 0.38 $ 17.64%
102. Hifadhi Julius Baer Group Ltd.
JBAXY
30/04/2019 0.69 $ 17.5%
103. Hifadhi Royal Boskalis Westminster N.V.
RBWNY
04/06/2019 1.14 $ 17.39%
104. Hifadhi TransCanada Corporation
TRP-PB.TO
28/06/2019 0.56 $ 17.36%
105. Hifadhi Credicorp Ltd.
BAP
12/05/2019 20 $ 17.15%
106. Hifadhi Maxar Technologies Ltd.
MAXR
28/06/2019 0.19 $ 17.15%
107. Hifadhi Vector Group Ltd.
VGR
27/06/2019 0.36 $ 17.05%
108. Hifadhi Compagnie Générale des Établissements Michelin
MGDDY
06/06/2019 1.98 $ 17.01%
109. Hifadhi The Cato Corporation
CATO
25/06/2019 0.34 $ 16.92%
110. Hifadhi CaixaBank, S.A.
CAIXY
30/04/2019 0.09 $ 16.83%
111. Hifadhi Danske Bank A/S
DNKEY
28/03/2019 1.62 $ 16.77%
112. Hifadhi Outokumpu Oyj
OUTKY
22/04/2019 0.3 $ 16.65%
113. Hifadhi Publicis Groupe S.A.
PUBGY
30/07/2019 2.31 $ 16.33%
114. Hifadhi The Goldman Sachs Group, Inc. PFD A 1/1000
GS-PA
10/05/2019 0.78 $ 16.3%
115. Hifadhi National Australia Bank Limited
NABZY
10/07/2019 0.48 $ 16.29%
116. Hifadhi B&G Foods, Inc.
BGS
31/07/2019 0.5 $ 16.25%
117. Hifadhi ENBRIDGE INC PREF SER P
ENB-PP.TO
01/06/2019 2.69 $ 16.09%
118. Hifadhi Coloplast A/S
CLPBY
22/05/2019 0.53 $ 16.04%
119. Hifadhi The Goldman Sachs Group, Inc. SHS D 1/1000
GS-PD
10/05/2019 0.77 $ 16.02%
120. Hifadhi Digital Realty Trust, Inc.
DLR-PH
29/03/2019 1.01 $ 15.92%
121. Hifadhi Navios Maritime Acquisition Corporation
NNA
27/06/2019 0.26 $ 15.89%
122. Hifadhi Life & Banc Split Corp.
LFBCF
14/06/2019 0.08 $ 15.88%
123. Hifadhi ENBRIDGE INC PREF SER 7
ENB-PJ.TO
01/06/2019 2.72 $ 15.87%
124. Hifadhi BANK OF MONTREAL PREF SERIES 35
BMO-PZ.TO
26/08/2019 1.96 $ 15.79%
125. Hifadhi Orchid Island Capital, Inc.
ORC
31/07/2019 0.09 $ 15.77%
126. Hifadhi EVN AG
EVNVY
04/02/2019 0.26 $ 15.74%
127. Hifadhi bpost SA/NV
BPOSY
30/05/2019 0.49 $ 15.73%
128. Hifadhi SHL Telemedicine Ltd.
SHLTN.SW
16/04/2019 0.96 Fr 15.72%
129. Hifadhi THL Credit, Inc.
TCRD
28/06/2019 0.21 $ 15.63%
130. Hifadhi Apollo Commercial Real Estate Finance, Inc.
ARI
15/07/2019 0.48 $ 15.45%
131. Hifadhi Chimera Investment Corporation
CIM
06/08/2019 0.5 $ 15.41%
132. Hifadhi Delek Group Ltd.
DGRLY
05/07/2019 0.55 $ 15.33%
133. Hifadhi Great Ajax Corp.
AJX
03/06/2019 0.33 $ 15.29%
134. Hifadhi Capital Southwest Corporation
CSWC
09/07/2019 0.4 $ 15.26%
135. Hifadhi SemGroup Corporation
SEMG
20/05/2019 0.39 $ 15.24%
136. Hifadhi VOC Energy Trust
VOC
14/02/2019 0.22 $ 15.2%
137. Hifadhi Wärtsilä Oyj Abp
WRTBY
02/04/2019 0.26 $ 15.18%
138. Hifadhi Schneider Electric S.E.
SBGSY
24/05/2019 2.29 $ 15.1%
139. Hifadhi Owens & Minor, Inc.
OMI
28/06/2019 0.17 $ 15.1%
140. Hifadhi The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
10/05/2019 0.74 $ 15.06%
141. Hifadhi NATIONAL BANK PREF SERIES 30
NA-PS.TO
15/08/2019 1.39 $ 14.92%
142. Hifadhi Income Financial Trust
INC-UN.TO
10/06/2019 0.15 $ 14.87%
143. Hifadhi Ellington Residential Mortgage REIT
EARN
01/08/2019 0.28 $ 14.87%
144. Hifadhi Kering SA
PPRUY
21/05/2019 1.95 $ 14.87%
145. Hifadhi Turkcell Iletisim Hizmetleri A.S.
TKC
27/06/2019 0.3 $ 14.86%
146. Hifadhi DTE Energy Company JR SUB DB 2017 E
DTW
01/06/2019 1.7 $ 14.8%
147. Hifadhi RBC PREF SHARES SERIES BK
RY-PQ.TO
23/08/2019 1.92 $ 14.77%
148. Hifadhi Sodexo S.A.
SDXAY
25/02/2019 1.61 $ 14.74%
149. Hifadhi CoreCivic, Inc.
CXW
21/07/2019 0.44 $ 14.73%
150. Hifadhi LSC Communications, Inc.
LKSD
04/06/2019 0.28 $ 14.71%
151. Hifadhi New Media Investment Group Inc.
NEWM
22/05/2019 0.38 $ 14.69%
152. Hifadhi Enbridge Inc. PREF SER 13
ENB-PFE.TO
01/06/2019 0.62 $ 14.63%
153. Hifadhi ECA Marcellus Trust I
ECT
04/06/2019 0.07 $ 14.49%
154. Hifadhi Accor SA
ACCYY
29/05/2019 0.61 $ 14.46%
155. Hifadhi Corus Entertainment Inc.
CJREF
28/06/2019 0.16 $ 14.39%
156. Hifadhi Dorel Industries Inc.
DIIBF
03/07/2019 0.39 $ 14.34%
157. Hifadhi Arbor Realty Trust, Inc.
ABR
13/06/2019 0.29 $ 14.3%
158. Hifadhi INCOME FINL TRUST
ICFNF
08/02/2019 0.21 $ 14.17%
159. Hifadhi Danone SA
DANOY
31/05/2019 1.13 $ 14.16%
160. Hifadhi Golar LNG Partners LP
GMLP
27/05/2019 0.42 $ 14.16%
161. Hifadhi FIRST NATIONAL FINANCIAL CORP P
FN-PA.TO
15/04/2019 1.88 $ 14.13%
162. Hifadhi Sprague Resources LP
SRLP
14/05/2019 0.62 $ 14.07%
163. Hifadhi Two Harbors Investment Corp.
TWO
29/04/2019 0.49 $ 14.05%
164. Hifadhi Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
09/05/2019 440.3 Fr 14.05%
165. Hifadhi BNP Paribas SA
BNPQY
20/06/2019 1.69 $ 13.96%
166. Hifadhi BNS PREFERRED SHARES SERIES 31
BNS-PD.TO
29/07/2019 1.69 $ 13.92%
167. Hifadhi Pennsylvania Real Estate Investment Trust
PEI
17/06/2019 0.22 $ 13.91%
168. Hifadhi Pacific Coast Oil Trust
ROYT
17/06/2019 0.02 $ 13.89%
169. Hifadhi HeidelbergCement AG
HDELY
29/05/2019 1 $ 13.88%
170. Hifadhi Prime Dividend Corp.
PDV.TO
10/06/2019 0.08 $ 13.88%
171. Hifadhi Partners Real Estate Investment Trust
PAR-UN.TO
22/05/2019 0.02 $ 13.84%
172. Hifadhi Garrison Capital Inc.
GARS
03/07/2019 0.24 $ 13.83%
173. Hifadhi Gulf Coast Ultra Deep Royalty Trust
GULTU
14/05/2019 0 $ 13.8%
174. Hifadhi Condor Hospitality Trust, Inc.
CDOR
10/07/2019 0.2 $ 13.79%
175. Hifadhi Dividend 15 Split Corp.
DVSPF
10/06/2019 0.08 $ 13.76%
176. Hifadhi Sika AG
SXYAY
30/04/2019 0.91 $ 13.73%
177. Hifadhi Reckitt Benckiser Group plc
RBGLY
31/05/2019 0.71 $ 13.72%
178. Hifadhi Ares Commercial Real Estate Corporation
ACRE
28/07/2019 0.34 $ 13.71%
179. Hifadhi CrossAmerica Partners LP
CAPL
24/05/2019 0.53 $ 13.7%
180. Hifadhi The Toronto-Dominion Bank
TD-PFD.TO
31/07/2019 0.73 $ 13.69%
181. Hifadhi Clough Global Opportunities Fund
GLO
31/01/2019 0.15 $ 13.67%
182. Hifadhi The Toronto-Dominion Bank PFD SER 5
TD-PFC.TO
31/07/2019 0.65 $ 13.66%
183. Hifadhi Barnes & Noble, Inc.
BKS
07/08/2019 0.15 $ 13.64%
184. Hifadhi Iliad SA
ILIAY
11/07/2019 0.76 $ 13.61%
185. Hifadhi Carrefour SA
CRRFY
18/07/2019 0.26 $ 13.6%
186. Hifadhi A.H. Belo Corporation
AHC
11/09/2019 0.08 $ 13.6%
187. Hifadhi DTE Energy Company SUB DEB 62
DTQ
03/09/2019 1.69 $ 13.59%
188. Hifadhi The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
31/07/2019 0.64 $ 13.56%
189. Hifadhi The PNC Financial Services Group, Inc.
PNC-PQ
01/06/2019 0.83 $ 13.48%
190. Hifadhi Franklin Limited Duration Income Trust
FTF
15/02/2019 0.16 $ 13.45%
191. Hifadhi Wesfarmers Limited
WFAFY
25/04/2019 0.52 $ 13.39%
192. Hifadhi Goldman Sachs BDC, Inc.
GSBD
26/07/2019 0.45 $ 13.36%
193. Hifadhi PIMCO Global StocksPLUS & Income Fund
PGP
01/02/2019 0.18 $ 13.32%
194. Hifadhi SUN LIFE FINANCIAL INC PREF SER
SLF-PJ.TO
28/06/2019 1.97 $ 13.27%
195. Hifadhi Petrofac Limited
POFCY
10/06/2019 0.13 $ 13.24%
196. Hifadhi Clough Global Dividend and Income Fund
GLV
31/01/2019 0.17 $ 13.21%
197. Hifadhi Annaly Capital Management, Inc.
NLY
31/07/2019 0.26 $ 13.2%
198. Hifadhi Medley Capital Corporation
MCC
12/03/2019 0.1 $ 13.11%
199. Hifadhi Chico's FAS, Inc.
CHS
10/07/2019 0.09 $ 13.05%
200. Hifadhi New York Mortgage Trust, Inc.
NYMT
25/04/2019 0.2 $ 12.99%
Inapakia ...
Inapakia ...