Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya historia

Data ya kihistoria juu ya thamani ya hisa za makampuni kutoka duniani kote.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Novacyt S.A. hisa inachambua historia
ALNOV.PA
2.75 € -0.40 % ↓ +104.85 % ↑ +2 254.20 % ↑ +215.52 % ↑
2. Ekiz Kimya Sanayi Ve Ticaret A.S. hisa inachambua historia
EKIZ.IS
6.39 ₤ -0.40 % ↓ +399.22 % ↑ +2 182.14 % ↑ +1 289.13 % ↑
3. Trillium Therapeutics Inc. hisa inachambua historia
TRIL
7.50 $ +41.51 % ↑ +29.31 % ↑ +2 028.87 % ↑ +59.57 % ↑
4. TRILLIUM THERAPEUTICS hisa inachambua historia
R5WP.BE
6.40 € +35.59 % ↑ +17.43 % ↑ +1 900 % ↑ +69.27 % ↑
5. Hebron Technology Co., Ltd. hisa inachambua historia
HEBT
14.29 $ +53.66 % ↑ +79.97 % ↑ +1 470.33 % ↑ +288.32 % ↑
6. Burçelik Vana Sanayi Ve Ticaret A.S. hisa inachambua historia
BURVA.IS
20.36 ₤ +11.87 % ↑ +32.29 % ↑ +1 323.78 % ↑ +888.35 % ↑
7. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. hisa inachambua historia
RTALB.IS
17.03 ₤ -0.31 % ↓ +653.54 % ↑ +1 262.40 % ↑ +508.21 % ↑
8. Freegold Ventures Limited hisa inachambua historia
FGOVF
0.40 $ +498.64 % ↑ +913.08 % ↑ +1 243.88 % ↑ +237.69 % ↑
9. Dardanel Onentas Gida Sanayi A.S. hisa inachambua historia
DARDL.IS
11.83 ₤ +51.28 % ↑ +133.79 % ↑ +1 107.14 % ↑ +394.98 % ↑
10. ITM Power plc hisa inachambua historia
IJ8.F
3.96 € +135.71 % ↑ +134.32 % ↑ +1 054.52 % ↑ +1 636.84 % ↑
11. Universal Incorporation hisa inachambua historia
1325.TW
179.50 $ +86.59 % ↑ +384.48 % ↑ +1 021.88 % ↑ +767.15 % ↑
12. ITM POWER PLC LS-,05 hisa inachambua historia
IJ8.MU
3.93 € +132.54 % ↑ +136.04 % ↑ +994.71 % ↑ +1 491.09 % ↑
13. Gübre Fabrikalari T.A.S. hisa inachambua historia
GUBRF.IS
24.98 ₤ +58.60 % ↑ +31.75 % ↑ +915.45 % ↑ +400.60 % ↑
14. Medtecs International Corporation Limited hisa inachambua historia
546.SI
0.25 $ +126.85 % ↑ +181.61 % ↑ +880 % ↑ +410.42 % ↑
15. ELY GOLD ROYALTIES INC. hisa inachambua historia
I4U.BE
1.12 € +101.80 % ↑ +107.41 % ↑ +865.52 % ↑ +1 706.45 % ↑
16. CAREPLUS GROUP BERHAD hisa inachambua historia
0163.KL
1.54 RM +187.85 % ↑ +460 % ↑ +862.50 % ↑ +280.25 % ↑
17. Euro Holdings Bhd hisa inachambua historia
7208.KL
1.01 RM +26.25 % ↑ +417.95 % ↑ +861.91 % ↑ +405 % ↑
18. Global Menkul Degerler Anonim Sirketi hisa inachambua historia
GLBMD.IS
4.42 ₤ +96.44 % ↑ +71.98 % ↑ +860.87 % ↑ +927.91 % ↑
19. FREEGOLD VENTURES LTD hisa inachambua historia
FR4N.MU
0.35 € +732.94 % ↑ +1 509.09 % ↑ +856.76 % ↑ +257.58 % ↑
20. Ely Gold Royalties Inc. hisa inachambua historia
ELYGF
1.32 $ +113.73 % ↑ +126.81 % ↑ +843.53 % ↑ +1 550 % ↑
21. Reysas Tasimacilik ve Lojistik Ticaret A.S. hisa inachambua historia
RYSAS.IS
6.44 ₤ -0.0599 % ↓ -0.29 % ↓ +833.33 % ↑ +490.83 % ↑
22. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. hisa inachambua historia
BALAT.IS
2.40 ₤ +4.35 % ↑ -0.17 % ↓ +823.08 % ↑ +293.44 % ↑
23. Retractable Technologies, Inc. hisa inachambua historia
RVP
6.18 $ +24.75 % ↑ +267.39 % ↑ +794.93 % ↑ +386.22 % ↑
24. Egeli & Co. Agriculture Investment Trust Inc. hisa inachambua historia
EGCYO.IS
1.25 ₤ +58.23 % ↑ +220.51 % ↑ +792.86 % ↑ +104.92 % ↑
25. Gedik Yatirim Holding AS hisa inachambua historia
GYHOL.IS
24.42 ₤ +28.66 % ↑ +11.81 % ↑ +788 % ↑ +1 669.57 % ↑
26. China Nonferrous Gold Limited hisa inachambua historia
KRB.F
0.13 € -0.0365 % ↓ +43.48 % ↑ +780 % ↑ -0.44 % ↓
27. SILENCE THERAPEUT. LS-,05 hisa inachambua historia
XRP1.BE
5.12 € +20.19 % ↑ +14.29 % ↑ +760.50 % ↑ +378.51 % ↑
28. Izmir Demir Çelik Sanayi Anonim Sirketi hisa inachambua historia
IZMDC.IS
13.51 ₤ +45.27 % ↑ +24.52 % ↑ +755.06 % ↑ +324.84 % ↑
29. Silence Therapeutics plc hisa inachambua historia
XRP1.F
5.12 € +25.18 % ↑ +14.29 % ↑ +746.28 % ↑ +387.16 % ↑
30. Rubberex Corp. M Bhd hisa inachambua historia
7803.KL
3.71 RM +108.43 % ↑ +341.67 % ↑ +724.44 % ↑ +388.16 % ↑
31. Archer Exploration Limited hisa inachambua historia
38A.F
0.32 € +216.83 % ↑ +216.83 % ↑ +680.49 % ↑ +1 354.55 % ↑
32. Reysas Gayrimenkul Yatirim Ortakligi A.S. hisa inachambua historia
RYGYO.IS
5.34 ₤ +4.30 % ↑ -0.38 % ↓ +662.86 % ↑ +418.45 % ↑
33. New Oroperu Resources Inc. hisa inachambua historia
ORO.V
1.88 $ +50.40 % ↑ +154.05 % ↑ +652 % ↑ +327.27 % ↑
34. MEDTECS (Taiwan) Corporation hisa inachambua historia
9103.TW
7.53 $ +95.58 % ↑ +98.16 % ↑ +638.24 % ↑ +402 % ↑
35. U.S. Auto Parts Network, Inc. hisa inachambua historia
PRTS
7.87 $ +121.69 % ↑ +225.21 % ↑ +635.51 % ↑ +153.06 % ↑
36. CytoDyn Inc. hisa inachambua historia
CYDY
2.85 $ +2.89 % ↑ +182.18 % ↑ +625.19 % ↑ +280 % ↑
37. Altin Yunus Çesme Turistik Tesisler A.S. hisa inachambua historia
AYCES.IS
28.56 ₤ +15.35 % ↑ +149.22 % ↑ +623.04 % ↑ +357.69 % ↑
38. US AUTO PTS NETW. DL-,001 hisa inachambua historia
ZZF.F
6.55 € +118.33 % ↑ +195.05 % ↑ +605.82 % ↑ +131.86 % ↑
39. Biotec Pharmacon ASA hisa inachambua historia
BIOTEC.OL
28.50 kr +48.05 % ↑ +296.94 % ↑ +603.70 % ↑ +427.78 % ↑
40. Endor AG hisa inachambua historia
E2N.MU
79 € +91.75 % ↑ +153.21 % ↑ +583.98 % ↑ +872.79 % ↑
41. Güler Yatirim Holding Anonim Sirketi hisa inachambua historia
GLRYH.IS
7.35 ₤ -0.36 % ↓ +322.41 % ↑ +580.56 % ↑ +366.53 % ↑
42. Egeli & Co Yatirim Holding AS hisa inachambua historia
EGCYH.IS
0.68 ₤ +41.67 % ↑ +83.78 % ↑ +580 % ↑ +223.81 % ↑
43. TOMI Environmental Solutions, Inc. hisa inachambua historia
TOMZ
0.90 $ +80 % ↑ -0.0783 % ↓ +579.76 % ↑ +800 % ↑
44. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisa inachambua historia
FRIGO.IS
16.14 ₤ +35.63 % ↑ +46.73 % ↑ +575.31 % ↑ +1 943.04 % ↑
45. NEW OROPERU hisa inachambua historia
OE6.MU
1.26 € +52.73 % ↑ +154.03 % ↑ +566.67 % ↑ +321.41 % ↑
46. Gaurav Mercantiles Limited hisa inachambua historia
GMLM.BO
393 Rs +64.78 % ↑ +190.04 % ↑ +533.36 % ↑ +1 715.24 % ↑
47. NantKwest, Inc. hisa inachambua historia
NK
6.76 $ +70.71 % ↑ +34.66 % ↑ +531.78 % ↑ +60.57 % ↑
48. Saraswati Commercial (India) Limited hisa inachambua historia
ZSARACOM.BO
290.45 Rs +48.30 % ↑ +201.92 % ↑ +524.62 % ↑ +3 424.88 % ↑
49. Oyak Yatirim Ortakligi AS hisa inachambua historia
OYAYO.IS
6 ₤ -0.0276 % ↓ +17.19 % ↑ +518.56 % ↑ +466.04 % ↑
50. Robex Resources Inc. hisa inachambua historia
RB4.F
0.20 € +3.66 % ↑ +58.40 % ↑ +500 % ↑ +360.47 % ↑
51. Ersu Meyve ve Gida Sanayii A.S. hisa inachambua historia
ERSU.IS
4.80 ₤ -0.096 % ↓ +42.86 % ↑ +485.37 % ↑ +400 % ↑
52. JAGUAR MINING INC. NEW hisa inachambua historia
32JN.DU
0.23 € +26.49 % ↑ +96.64 % ↑ +485 % ↑ -0.10 % ↓
53. LEGEND MINING hisa inachambua historia
LG6.BE
0.099 € -0.16 % ↓ +105.21 % ↑ +479.41 % ↑ +885 % ↑
54. PT Bank Artos Indonesia, Tbk hisa inachambua historia
ARTO.JK
880 Rp +1.15 % ↑ -0.73 % ↓ +475.16 % ↑ +417.65 % ↑
55. Milestone Scientific, Inc. hisa inachambua historia
MLSS
2.04 $ +25.15 % ↑ -0.16 % ↓ +474.16 % ↑ +36 % ↑
56. Texas Mineral Resources Corp. hisa inachambua historia
TMRC
2.18 $ +142.33 % ↑ +197.61 % ↑ +473.84 % ↑ +938.10 % ↑
57. Bulletin Resources Limited hisa inachambua historia
BNR.AX
0.08 $ +60 % ↑ +220 % ↑ +471.43 % ↑ +105.13 % ↑
58. Innovatec S.p.A. hisa inachambua historia
INC.MI
0.14 € -0.0738 % ↓ -0.14 % ↓ +470.25 % ↑ +242.43 % ↑
59. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. hisa inachambua historia
TSPOR.IS
4.98 ₤ -0.15 % ↓ -0.20 % ↓ +465.91 % ↑ +73.52 % ↑
60. Teuton Resources Corp. hisa inachambua historia
TEUTF
0.66 $ +83.83 % ↑ +103.14 % ↑ +463.55 % ↑ +373.79 % ↑
61. Ewon Comfortech Co.,Ltd. hisa inachambua historia
088290.KQ
7 740 ₩ +9.01 % ↑ -0.0584 % ↓ +460.87 % ↑ +366.27 % ↑
62. COMPUGEN LTD. hisa inachambua historia
CW9.BE
15.20 € +23.58 % ↑ +79.88 % ↑ +455.96 % ↑ +351.98 % ↑
63. Escort Teknoloji Yatirim A.S. hisa inachambua historia
ESCOM.IS
3.83 ₤ +10.06 % ↑ +23.55 % ↑ +455.07 % ↑ +181.62 % ↑
64. Shin Poong Pharm.Co.,Ltd. hisa inachambua historia
019175.KS
34 950 ₩ -0.16 % ↓ +138.57 % ↑ +453.01 % ↑ +603.22 % ↑
65. Oculus VisionTech, Inc. hisa inachambua historia
OVTZ
0.43 $ +34.03 % ↑ +173.19 % ↑ +446.20 % ↑ +229.92 % ↑
66. ROBEX RESOURCES INC. hisa inachambua historia
RB4.BE
0.20 € +3.59 % ↑ +56.59 % ↑ +445.95 % ↑ +359.09 % ↑
67. Eminis Ambalaj Sanayi ve Ticaret A.S. hisa inachambua historia
EMNIS.IS
4.79 ₤ +98.76 % ↑ +121.76 % ↑ +444.32 % ↑ -0.0841 % ↓
68. iFabric Corp. hisa inachambua historia
IFA.TO
4.93 $ +67.69 % ↑ +378.64 % ↑ +441.76 % ↑ +97.20 % ↑
69. Osmanli Yatirim Menkul Degerler A.S. hisa inachambua historia
OSMEN.IS
7.45 ₤ -0.0652 % ↓ +9.40 % ↑ +435.97 % ↑ +210.42 % ↑
70. Andromeda Metals Limited hisa inachambua historia
ADN.AX
0.053 $ +10.42 % ↑ +35.90 % ↑ +430 % ↑ +1 025.27 % ↑
71. Adventa Bhd hisa inachambua historia
7191.KL
1.92 RM +105.35 % ↑ +195.39 % ↑ +426.03 % ↑ +172.34 % ↑
72. ALTEOGEN Inc. hisa inachambua historia
196170.KQ
217 300 ₩ +82.61 % ↑ +145.26 % ↑ +417.38 % ↑ +1 315.64 % ↑
73. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. hisa inachambua historia
BMELK.IS
4.50 ₤ +38.89 % ↑ +219.15 % ↑ +417.24 % ↑ +278.15 % ↑
74. eBay Inc. hisa inachambua historia
EBAY.BA
5 668 $ +25.05 % ↑ +85.08 % ↑ +415.27 % ↑ +930.55 % ↑
75. Enzymatica AB hisa inachambua historia
ENZY.ST
15.70 kr +62.86 % ↑ +124.29 % ↑ +409.74 % ↑ +472.99 % ↑
76. STAMPS.COM NEW DL-,001 hisa inachambua historia
TAP1.BE
165.70 € +17.56 % ↑ +26.49 % ↑ +409.53 % ↑ +25.06 % ↑
77. Golden Reign Resources Ltd. hisa inachambua historia
GQR.F
0.30 € +22.95 % ↑ +37.61 % ↑ +408.48 % ↑ +120.59 % ↑
78. Morixe Hermanos S.A.C. e I. hisa inachambua historia
MORI.BA
15.70 $ -0.0368 % ↓ +144.17 % ↑ +406.45 % ↑ +403.21 % ↑
79. S&S TECH Corporation hisa inachambua historia
101490.KQ
27 800 ₩ +33.33 % ↑ +59.31 % ↑ +405.46 % ↑ +304.07 % ↑
80. TSKB Gayrimenkul Yatirim Ortakligi A.S hisa inachambua historia
TSGYO.IS
3.43 ₤ +99.42 % ↑ +83.42 % ↑ +404.41 % ↑ +411.94 % ↑
81. INOVIO PHARMACEUTICAL INC hisa inachambua historia
GBMB.BE
10.40 € +2.97 % ↑ +131.11 % ↑ +401.93 % ↑ +53.32 % ↑
82. Pinar Su Sanayi ve Ticaret A.S. hisa inachambua historia
PINSU.IS
6.10 ₤ -0.0363 % ↓ +126.77 % ↑ +400 % ↑ +197.56 % ↑
83. DRDGOLD LTD hisa inachambua historia
DUB1.MU
0.86 € -0.00683 % ↓ +41.86 % ↑ +398.90 % ↑ +191.87 % ↑
84. Avadel Pharmaceuticals plc hisa inachambua historia
AVDL
8.07 $ -0.11 % ↓ -0.20 % ↓ +398.15 % ↑ -0.27 % ↓
85. Inovio Pharmaceuticals, Inc. hisa inachambua historia
INO
12.43 $ +20.91 % ↑ +183.14 % ↑ +397.20 % ↑ +58.55 % ↑
86. Supermax Corporation Berhad hisa inachambua historia
7106.KL
8.20 RM +216.60 % ↑ +415.72 % ↑ +396.97 % ↑ +310 % ↑
87. Mersana Therapeutics, Inc. hisa inachambua historia
0M4.F
17.60 € +142.76 % ↑ +120 % ↑ +393 % ↑ +33.97 % ↑
88. Power Metals Corp. hisa inachambua historia
OAA1.F
0.30 € +13.90 % ↑ +145.83 % ↑ +391.67 % ↑ +55.26 % ↑
89. Yakutsk Fuel And Energy Company hisa inachambua historia
YAKG.ME
40.10 р. -0.0782 % ↓ -0.18 % ↓ +389.62 % ↑ +197.04 % ↑
90. Kütahya Porselen Sanayi Anonim Sirketi hisa inachambua historia
KUTPO.IS
22.60 ₤ +75.47 % ↑ +156.53 % ↑ +388.12 % ↑ +272.32 % ↑
91. MUSGRAVE MINERALS LTD hisa inachambua historia
6MU.HM
0.14 € +138.98 % ↑ +154.05 % ↑ +386.21 % ↑ +227.91 % ↑
92. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi hisa inachambua historia
UZERB.IS
4.05 ₤ +39.66 % ↑ +89.25 % ↑ +382.14 % ↑ +400 % ↑
93. Arcturus Therapeutics Ltd. hisa inachambua historia
ARCT
33.59 $ -0.14 % ↓ +131.66 % ↑ +381.92 % ↑ +296.58 % ↑
94. Stamps.com Inc. hisa inachambua historia
STMP
181.75 $ +13.65 % ↑ +30.01 % ↑ +381.84 % ↑ +17.35 % ↑
95. NantHealth, Inc. hisa inachambua historia
NH
2.89 $ +4.71 % ↑ +46.70 % ↑ +381.59 % ↑ -0.094 % ↓
96. Arena Bilgisayar Sanayi ve Ticaret A.S. hisa inachambua historia
ARENA.IS
15.29 ₤ +14.02 % ↑ +31.58 % ↑ +380.82 % ↑ +263.18 % ↑
97. DRDGOLD LTD. RC 1 ADR/10 hisa inachambua historia
DUBA.BE
8.10 € +1.25 % ↑ +38.46 % ↑ +379.29 % ↑ +198.23 % ↑
98. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. hisa inachambua historia
TIRE.IS
6.87 ₤ +1.93 % ↑ -0.0524 % ↓ +377.08 % ↑ +354.97 % ↑
99. Bilici Yatirim Sanayi ve Ticaret A.S. hisa inachambua historia
BLCYT.IS
7.57 ₤ +11.32 % ↑ +0.93 % ↑ +373.13 % ↑ +361.59 % ↑
100. Power REIT hisa inachambua historia
PW
27.09 $ +97.59 % ↑ +108.06 % ↑ +371.93 % ↑ +292.61 % ↑
101. Compugen Ltd. hisa inachambua historia
CGEN
14.72 $ -0.0147 % ↓ +56.26 % ↑ +367.30 % ↑ +287.37 % ↑
102. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. hisa inachambua historia
SAYAS.IS
3.79 ₤ +40.37 % ↑ +10.50 % ↑ +362.20 % ↑ +131.10 % ↑
103. Comfort Gloves Berhad hisa inachambua historia
2127.KL
3.67 RM +136.77 % ↑ +331.77 % ↑ +361.64 % ↑ +382.90 % ↑
104. Suntar Eco-City Limited hisa inachambua historia
BKZ.SI
0.46 $ +2.22 % ↑ +55.93 % ↑ +360 % ↑ +130 % ↑
105. Apple Inc. hisa inachambua historia
AAPL.BA
3 769 $ +12.76 % ↑ +59.03 % ↑ +359.63 % ↑ +1 474.35 % ↑
106. Halk Sigorta A.S. hisa inachambua historia
HALKS.IS
3.99 ₤ -0.0244 % ↓ +29.13 % ↑ +353.41 % ↑ +148.34 % ↑
107. TESLA INC. DL -,001 hisa inachambua historia
TL0.HA
787.90 € +15.31 % ↑ +14.97 % ↑ +352.50 % ↑ +159.85 % ↑
108. Tesla Motors, Inc. hisa inachambua historia
TL0.DE
777.30 € +14.83 % ↑ +13.44 % ↑ +350.98 % ↑ +134.52 % ↑
109. Tesla, Inc. hisa inachambua historia
TSLA
879.05 $ +15.48 % ↑ +17.91 % ↑ +347.15 % ↑ +146.01 % ↑
110. MEK-ICS CO., LTD. hisa inachambua historia
058110.KQ
21 450 ₩ +10.85 % ↑ +329.43 % ↑ +346.88 % ↑ +248.78 % ↑
111. DRDGOLD Limited hisa inachambua historia
DRD
9.45 $ -0.0522 % ↓ +33.85 % ↑ +343.66 % ↑ +200 % ↑
112. Genius Brands International, Inc. hisa inachambua historia
GNUS
7.93 $ +2 440.04 % ↑ +2 627.90 % ↑ +343.02 % ↑ +92.48 % ↑
113. Cryosite Limited hisa inachambua historia
CTE.AX
0.19 $ +131.25 % ↑ +164.29 % ↑ +340.48 % ↑ +2.78 % ↑
114. Atlantis Yatirim Holding A.S. hisa inachambua historia
ATSYH.IS
1.67 ₤ +12.84 % ↑ +21.01 % ↑ +339.47 % ↑ +178.33 % ↑
115. ATLANTICUS HLDGS hisa inachambua historia
YCC.BE
13.04 € -0.070053 % ↓ +16.23 % ↑ +338.92 % ↑ +514.33 % ↑
116. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. hisa inachambua historia
ORMA.IS
4.90 ₤ +15.02 % ↑ +6.52 % ↑ +337.50 % ↑ +292 % ↑
117. Cell MedX Corp. hisa inachambua historia
CMXC
0.61 $ -0.12 % ↓ +117.86 % ↑ +335.71 % ↑ +131.94 % ↑
118. Servet Gayrimenkul Yatirim Ortakligi A.S. hisa inachambua historia
SRVGY.IS
18.59 ₤ +26.12 % ↑ +63.36 % ↑ +335.36 % ↑ +425.14 % ↑
119. Musgrave Minerals Limited hisa inachambua historia
MGV.AX
0.24 $ +113.64 % ↑ +123.81 % ↑ +327.27 % ↑ +213.33 % ↑
120. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi hisa inachambua historia
MAALT.IS
72.60 ₤ -0.0268 % ↓ -0.0692 % ↓ +325.56 % ↑ +299.56 % ↑
121. Minera Alamos Inc. hisa inachambua historia
PYCP.F
0.27 € +5.51 % ↑ +31.37 % ↑ +325.40 % ↑ +121.49 % ↑
122. Viking Kagit ve Selüloz A.S. hisa inachambua historia
VKING.IS
4.39 ₤ +2.09 % ↑ +43 % ↑ +322.12 % ↑ +644.07 % ↑
123. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisa inachambua historia
EPLAS.IS
17.61 ₤ +27.61 % ↑ +20.62 % ↑ +320.29 % ↑ +329.51 % ↑
124. Vaxart, Inc. hisa inachambua historia
VXRT
2.64 $ +1.93 % ↑ +22.22 % ↑ +318.78 % ↑ -0.64 % ↓
125. Discovery Africa Limited hisa inachambua historia
DAF.AX
0.025 $ +31.58 % ↑ +31.58 % ↑ +316.67 % ↑ +150 % ↑
126. Atlanticus Holdings Corporation hisa inachambua historia
ATLC
14.70 $ -0.12 % ↓ +11.62 % ↑ +315.25 % ↑ +522.88 % ↑
127. ES CERAMICS TECHNOLOGY BHD hisa inachambua historia
0100.KL
0.56 RM +53.42 % ↑ +119.61 % ↑ +314.82 % ↑ +36.59 % ↑
128. Dagi Yatirim Holding A.S. hisa inachambua historia
DAGHL.IS
7.36 ₤ +142.90 % ↑ +117.11 % ↑ +313.48 % ↑ +414.69 % ↑
129. DURECT Corporation hisa inachambua historia
DRRX
2.27 $ +11.27 % ↑ +31.98 % ↑ +309.75 % ↑ +45.51 % ↑
130. Kent Gida Maddeleri Sanayii ve Ticaret A.S. hisa inachambua historia
KENT.IS
510.80 ₤ +102.94 % ↑ +131.45 % ↑ +308.64 % ↑ +237.38 % ↑
131. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi hisa inachambua historia
MNDRS.IS
2.55 ₤ +75.86 % ↑ +39.34 % ↑ +304.76 % ↑ +207.23 % ↑
132. GeneMatrix Inc. hisa inachambua historia
109820.KQ
14 200 ₩ +64.54 % ↑ +387.97 % ↑ +302.84 % ↑ +265.98 % ↑
133. MercadoLibre, Inc. hisa inachambua historia
MELI.BA
49 514 $ +48.55 % ↑ +89.69 % ↑ +302.06 % ↑ +1 946.03 % ↑
134. Shanghai Ground Food Tech Co., Ltd. hisa inachambua historia
600882.SS
36.83 ¥ +37.12 % ↑ +118.19 % ↑ +301.64 % ↑ +293.06 % ↑
135. DUAL hisa inachambua historia
078590.KQ
4 170 ₩ -0.0142 % ↓ +100.48 % ↑ +299.04 % ↑ +76.69 % ↑
136. Gujarat Themis Biosyn Limited hisa inachambua historia
GUJTHEM.BO
166.15 Rs +5.59 % ↑ +22.89 % ↑ +298.44 % ↑ +290.48 % ↑
137. Srestha Finvest Limited hisa inachambua historia
SRESTHA.BO
7.49 Rs -0.00266 % ↓ +11.29 % ↑ +298.40 % ↑ -0.0638 % ↓
138. Tainergy Tech Co., Ltd. hisa inachambua historia
4934.TW
17.65 $ +20.07 % ↑ +1.44 % ↑ +294.86 % ↑ +36.82 % ↑
139. Wallbridge Mining Company Limited hisa inachambua historia
WLBMF
0.90 $ +40.81 % ↑ +51.67 % ↑ +292.37 % ↑ +1 189.21 % ↑
140. Microsoft Corporation hisa inachambua historia
MSFT.BA
4 301.50 $ +5.52 % ↑ +56.65 % ↑ +291.40 % ↑ +1 707.35 % ↑
141. Altinyag Combine, Inc. hisa inachambua historia
ALYAG.IS
1.36 ₤ +47.83 % ↑ +76.62 % ↑ +288.57 % ↑ +83.78 % ↑
142. Ulusoy Un Sanayi ve Ticaret A.S. hisa inachambua historia
ULUUN.IS
8.38 ₤ -0.27 % ↓ +110.03 % ↑ +287.96 % ↑ +236.55 % ↑
143. MicroPort Scientific Corporation hisa inachambua historia
MCRPF
3 $ +42.73 % ↑ +112.77 % ↑ +284.62 % ↑ +328.57 % ↑
144. Tecnotree Oyj hisa inachambua historia
3TT.F
0.21 € +14.68 % ↑ -0.15 % ↓ +283.33 % ↑ +137.93 % ↑
145. Liberty Gold Corp. hisa inachambua historia
PGW.F
0.83 € +1.84 % ↑ +7.10 % ↑ +282.49 % ↑ +173.03 % ↑
146. Kang Na Hsiung Enterprise Co., Ltd hisa inachambua historia
9919.TW
41.05 $ +21.81 % ↑ +93.63 % ↑ +281.86 % ↑ +273.18 % ↑
147. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. hisa inachambua historia
YAPRK.IS
9.66 ₤ +5.57 % ↑ +25.78 % ↑ +281.82 % ↑ +261.80 % ↑
148. Teknosa Iç ve Dis Ticaret A.S. hisa inachambua historia
TKNSA.IS
7.25 ₤ +6.46 % ↑ -0.10 % ↓ +281.58 % ↑ +31.34 % ↑
149. Hofseth BioCare ASA hisa inachambua historia
HBC.OL
9.38 kr +18.73 % ↑ +23.10 % ↑ +281.30 % ↑ +486.25 % ↑
150. Som Datt Finance Corporation Limited hisa inachambua historia
SODFC.BO
20.50 Rs +1.23 % ↑ +2.50 % ↑ +280.33 % ↑ +344.69 % ↑
151. Greenbriar Capital Corp. hisa inachambua historia
GEBRF
2.38 $ +174.05 % ↑ +494.38 % ↑ +277.85 % ↑ +313.93 % ↑
152. Recce Pharmaceuticals Ltd hisa inachambua historia
RCE.AX
0.83 $ +110.13 % ↑ +118.42 % ↑ +277.27 % ↑ +315 % ↑
153. Aptose Biosciences Inc. hisa inachambua historia
APTO
6.98 $ +2.35 % ↑ -0.13 % ↓ +275.27 % ↑ +577.67 % ↑
154. Minetech Resources Berhad hisa inachambua historia
7219.KL
0.23 RM -0.0625 % ↓ +80 % ↑ +275 % ↑ +80 % ↑
155. Günes Sigorta Anonim Sirketi hisa inachambua historia
GUSGR.IS
3.63 ₤ +25.61 % ↑ +36.98 % ↑ +274.23 % ↑ +128.30 % ↑
156. Integra Telecommunication & Software Limited hisa inachambua historia
INTELSOFT.BO
35.90 Rs -0.00416 % ↓ +4.51 % ↑ +273.96 % ↑ -0.24 % ↓
157. Bactiguard Holding AB (publ) hisa inachambua historia
BACTI-B.ST
154 kr +12 % ↑ +59.75 % ↑ +273.79 % ↑ +662.38 % ↑
158. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi hisa inachambua historia
SANKO.IS
7.77 ₤ +20.65 % ↑ +7.17 % ↑ +273.56 % ↑ +155.59 % ↑
159. Sanifoam Sünger Sanayi ve Ticaret A.S. hisa inachambua historia
SANFM.IS
6.05 ₤ -0.16 % ↓ -0.0082 % ↓ +273.46 % ↑ +136.33 % ↑
160. SEEGENE hisa inachambua historia
096530.KQ
106 500 ₩ +19.80 % ↑ +161.03 % ↑ +271.73 % ↑ +169.28 % ↑
161. Goenka Business & Finance Limited hisa inachambua historia
GBFL.BO
2.34 Rs +40.96 % ↑ +24.47 % ↑ +271.43 % ↑ -0.97 % ↓
162. AEM Holdings Ltd hisa inachambua historia
AWX.SI
3.13 $ +32.07 % ↑ +43.58 % ↑ +270.41 % ↑ +485.05 % ↑
163. Ruchi Infrastructure Limited hisa inachambua historia
RUCHINFRA.NS
10 Rs +166.67 % ↑ +325.53 % ↑ +270.37 % ↑ +263.64 % ↑
164. Global Lighting Technologies Inc. hisa inachambua historia
4935.TW
140 $ +14.29 % ↑ +7.28 % ↑ +268.42 % ↑ +194.12 % ↑
165. China Wafer Level CSP Co., Ltd. hisa inachambua historia
603005.SS
66 ¥ -0.35 % ↓ -0.39 % ↓ +266.67 % ↑ +126.18 % ↑
166. Earthworks Industries Inc. hisa inachambua historia
EWK.V
0.20 $ +48.15 % ↑ +100 % ↑ +263.64 % ↑ -0.0476 % ↓
167. Info Yatirim Menkul Degerler A.S. hisa inachambua historia
INFO.IS
7.60 ₤ +25.62 % ↑ -0.17 % ↓ +263.64 % ↑ +454.75 % ↑
168. CEMATRIX Corporation hisa inachambua historia
CVX.V
0.60 $ +27.66 % ↑ +50 % ↑ +263.64 % ↑ +200 % ↑
169. NHN KCP hisa inachambua historia
060250.KQ
49 150 ₩ +16.19 % ↑ +73.98 % ↑ +262.73 % ↑ +287.56 % ↑
170. Silergy Corp. hisa inachambua historia
6415.TW
1 600 $ +31.69 % ↑ +50.94 % ↑ +261.17 % ↑ +175.86 % ↑
171. Kootenay Silver Inc. Registered hisa inachambua historia
3FX.SG
0.22 € +73.44 % ↑ +29.07 % ↑ +259.22 % ↑ +31.36 % ↑
172. UG Healthcare Corporation Limited hisa inachambua historia
41A.SI
0.65 $ +158 % ↑ +214.63 % ↑ +258.33 % ↑ +158 % ↑
173. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. hisa inachambua historia
DOBUR.IS
13.02 ₤ +49.83 % ↑ +173.53 % ↑ +257.69 % ↑ +188.69 % ↑
174. Insumos Agroquímicos S.A. hisa inachambua historia
INAG.BA
200 $ +5.26 % ↑ +48.15 % ↑ +257.14 % ↑ +381.93 % ↑
175. LIBERTY GOLD hisa inachambua historia
PGW.MU
0.87 € +4.85 % ↑ +9.49 % ↑ +255.97 % ↑ +195.22 % ↑
176. Intel Corporation hisa inachambua historia
INTC.BA
1 425 $ +2.15 % ↑ +50.55 % ↑ +254.04 % ↑ +1 178.03 % ↑
177. Duran Dogan Basim ve Ambalaj Sanayi A.S. hisa inachambua historia
DURDO.IS
16.30 ₤ -0.0965 % ↓ -0.0919 % ↓ +253.58 % ↑ +699.02 % ↑
178. TERRASEM Co., Ltd. hisa inachambua historia
182690.KQ
4 310 ₩ +49.39 % ↑ +112.84 % ↑ +253.28 % ↑ +77.73 % ↑
179. Lite Access Technologies Inc. hisa inachambua historia
LTCCF
0.65 $ +59.50 % ↑ +103.98 % ↑ +251.65 % ↑ -0.62 % ↓
180. Türkiye Kalkinma Bankasi A.S. hisa inachambua historia
KLNMA.IS
40.34 ₤ +2.49 % ↑ +5.55 % ↑ +248.66 % ↑ +760.13 % ↑
181. Touchstone Exploration Inc. hisa inachambua historia
TXP.TO
0.94 $ +77.36 % ↑ +51.61 % ↑ +248.15 % ↑ +526.67 % ↑
182. Deva Holding A.S. hisa inachambua historia
DEVA.IS
18.70 ₤ +28.26 % ↑ +88.70 % ↑ +247.58 % ↑ +371.03 % ↑
183. Digital Bros S.p.A. hisa inachambua historia
DIB.MI
21.30 € +47.30 % ↑ +97.96 % ↑ +247.47 % ↑ +75.89 % ↑
184. GAMING REALMS PLC LS -,10 hisa inachambua historia
RNE1.F
0.17 € +61.90 % ↑ +165.63 % ↑ +246.94 % ↑ +28.79 % ↑
185. Gamma Optical Co., Ltd. hisa inachambua historia
3557.TW
85 $ +38.89 % ↑ +45.05 % ↑ +246.94 % ↑ +1 586.51 % ↑
186. Isbir Holding A.S. hisa inachambua historia
ISBIR.IS
745 ₤ +36.20 % ↑ +24.60 % ↑ +246.35 % ↑ +590.45 % ↑
187. Phylogica Limited hisa inachambua historia
PYC.AX
0.09 $ +21.62 % ↑ +50 % ↑ +246.15 % ↑ +119.51 % ↑
188. Dufu Technology Corp. Berhad hisa inachambua historia
7233.KL
4.88 RM +24.81 % ↑ +15.91 % ↑ +246.10 % ↑ +212.82 % ↑
189. Creditwest Faktoring Anonim Sirketi hisa inachambua historia
CRDFA.IS
3.53 ₤ +60.45 % ↑ +47.70 % ↑ +246.08 % ↑ +101.71 % ↑
190. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. hisa inachambua historia
PKART.IS
10.14 ₤ +9.27 % ↑ +2.53 % ↑ +244.90 % ↑ +230.29 % ↑
191. Ege Gübre Sanayi A.S. hisa inachambua historia
EGGUB.IS
76.45 ₤ +46.60 % ↑ +55.39 % ↑ +243.13 % ↑ +205.80 % ↑
192. Ovid Therapeutics Inc. hisa inachambua historia
OVID
5.49 $ +56.41 % ↑ +72.64 % ↑ +243.13 % ↑ -0.56 % ↓
193. Marshall Boya Ve Vernik Sanayii A.S. hisa inachambua historia
MRSHL.IS
92.55 ₤ +90.82 % ↑ +75.12 % ↑ +242.78 % ↑ +154.96 % ↑
194. LleidaNetworks Serveis Telemàtics, S.A. hisa inachambua historia
LLN.MC
3.08 € +68.31 % ↑ +140.63 % ↑ +242.22 % ↑ +305.26 % ↑
195. ENPHASE ENERGY INC.DL-,01 hisa inachambua historia
E0P.BE
47.29 € +22.90 % ↑ +0.20 % ↑ +240.82 % ↑ +6 684.07 % ↑
196. Türkiye Is Bankasi Anonim Sirketi hisa inachambua historia
ISKUR.IS
504 000 ₤ +26 % ↑ -0.00198 % ↓ +240.54 % ↑ +8 029.03 % ↑
197. Apollo Finvest (India) Limited hisa inachambua historia
APOLLOFI.BO
183.45 Rs -0.0832 % ↓ -0.49 % ↓ +239.72 % ↑ +1 011.14 % ↑
198. Australian Ethical Investment Ltd hisa inachambua historia
AEF.AX
6.64 $ +49.55 % ↑ +72.92 % ↑ +238.78 % ↑ -0.93 % ↓
199. Rhea Venture Capital Investment Trust Inc. hisa inachambua historia
RHEAG.IS
2.20 ₤ +1.85 % ↑ +4.76 % ↑ +238.46 % ↑ +103.70 % ↑
200. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. hisa inachambua historia
EDIP.IS
2.03 ₤ +14.04 % ↑ -0.0731 % ↓ +238.33 % ↑ +81.25 % ↑
Inapakia ...
Inapakia ...

Historia ya nukuu ya hisa ya kampuni ni sehemu ya tovuti allstockstoday.com ambayo inaonyesha data juu ya wakati uliopita.

Historia ya nukuu kwa vipindi tofauti vya wakati ni muhimu sana kwa kuelewa utulivu na mienendo ya kampuni.

Katika huduma yetu ya nukuu za kihistoria, tunaonyesha maadili ya hisa ya siku za nyuma kwa hali kama hiyo ya wakati:

  • data ya kihistoria juu ya bei ya hisa. ya makampuni
  • nukuu za hisa leo
  • nukuu mwezi mmoja uliopita
  • nukuu ya hisa miezi mitatu iliyopita
  • nukuu ya hisa mwaka mmoja uliopita
  • nukuu ya hisa miaka mitatu iliyopita

Takwimu za kihistoria juu ya bei ya hisa ya kampuni

Takwimu za kihistoria juu ya bei ya hisa ya kampuni zimefupishwa katika jedwali moja. Kwa kila kampuni kwenye jedwali la muhtasari wa data ya kihistoria, tunaonyesha thamani ya hisa katika vipindi kuu vya muda kutoka mwezi hadi miaka 3.

Katika meza hiyo hiyo, pamoja na data ya kihistoria, tunawasilisha bei ya hisa ya kampuni hii leo.

Takwimu za kihistoria za bei ya hisa ya kampuni zinapatikana kwa undani zaidi. Ili kufanya hivyo, chagua kampuni na ubonyeze juu yake. Kwenye ukurasa unaofuata wa huduma yetu utapokea data yote ya kihistoria juu ya thamani ya hisa za kampuni fulani.

Takwimu za kihistoria za kampuni fulani zinawasilishwa katika mfumo wa picha ya historia bila shaka kwa muda wote.

Nukuu ya hisa leo

Nukuu za hisa leo zinaonyeshwa kwenye safu ya kwanza ya muhtasari wa kumbukumbu ya nukuu ya hisa kwa kulinganisha na bei ya hisa huko nyuma.

Nukuu ya hisa leo inachukuliwa kutoka kwa huduma zingine kwenye tovuti yetu na inalingana na thamani ya hisa katika biashara ya leo kwenye kubadilishana kwa ulimwengu.

Maelezo zaidi juu ya nukuu za hisa leo unaweza kuona katika huduma yetu Nukuu za hisa mtandaoni

Nukuu ya hisa mwezi mmoja uliopita

Nukuu ya hisa mwezi mmoja uliopita ni bei ya hisa ya kampuni siku hiyo hiyo kwa mwezi 1 uliopita.

Nukuu mwezi uliopita imepatikana kutoka kwa biashara ya kubadilishana kwa tarehe inayotaka.

Bei ya hisa mwezi mmoja uliopita ni kiashiria nzuri cha kuchambua mabadiliko ya bei ya hisa kwa muda mfupi.

Nukuu ya hisa miezi mitatu iliyopita

Nukuu ya hisa miezi mitatu iliyopita ni bei ya hisa ya kampuni miezi mitatu iliyopita.

Thamani ya miezi mitatu iliyopita pia inachukuliwa kutoka kwa minada ya kubadilishana kwa ulimwengu wa tarehe inayofuata.

Thamani ya hisa miezi tatu iliyopita ni kiashiria nzuri cha kuchambua mabadiliko katika bei ya hisa katika robo tofauti za uhasibu.

Nukuu ya hisa mwaka mmoja uliopita

Nukuu ya hisa mwaka mmoja uliopita ni dhamana ya bei ya hisa ya kampuni siku hiyo hiyo mwaka mmoja uliopita.

Bei ya hisa kwa mwaka jana imehifadhiwa katika hifadhidata yetu ya nukuu za kihistoria kutoka kwa biashara mkondoni.

Bei ya hisa mwaka mmoja uliopita ni tabia kuu ya ukuaji au kuanguka kwa thamani ya hisa za kampuni wakati wa mwaka wa taarifa.

Nukuu ya hisa miaka mitatu iliyopita

Nukuu ya hisa miaka mitatu iliyopita ni thamani ya kumbukumbu ya nukuu ya hisa ya kampuni siku hiyo hiyo miaka 3 iliyopita.

Nukuu zote za kihistoria, pamoja na miaka 3 iliyopita, zinakumbukwa katika hifadhidata ya tovuti allstockstoday.com

Tunaweka historia kamili ya nukuu kwa wakati wote wa biashara ya hisa.

Nukuu ya hisa miaka mitatu iliyopita, kwa maoni yetu, ni zaidi ya kumbukumbu kuliko thamani ya uhasibu kwa kuhesabu mienendo ya hisa ya kampuni. Mchanganuo wa nukuu za hisa za hisa za kampuni kwa muda mrefu inatoa uelewa zaidi katika sifa kama vile utulivu wa maendeleo ya kampuni na inavutia wawekezaji wa muda mrefu.