Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Taiwan Semiconductor Manufacturing Company Limited hisa inachambua historia katika Mei 2018

Bei ya hisaTaiwan Semiconductor Manufacturing Company Limited katika dola chati katika Mei 2018. Taiwan Semiconductor Manufacturing Company Limited historia ya thamani katika Dollar katika Mei 2018.
Ongeza kwa vilivyoandikwa
Imeongezwa kwa vilivyoandikwa

Taiwan Semiconductor Manufacturing Company Limited kubadilishana hisa katika dola historia ya bei, chati kwa Mei 2018

Nukuu za hisa Taiwan Semiconductor Manufacturing Company Limited saa Mei 2018 zimebadilishwa hadi -0.591%. Bei ya chini ya hisa Taiwan Semiconductor Manufacturing Company Limited katika Mei 2018 ilikuwa 35.94 Dollar. Bei ya juu ya hisa TSM katika Mei 2018 ilikuwa 39.95 Dollar.

Onyesha:
Kwa

Taiwan Semiconductor Manufacturing Company Limited Dollar historia ya thamani

 
<< < Agosti 2018 Julai 2018 Juni 2018 Mei 2018 Aprili 2018 Machi 2018 Februari 2018 > >>
Tarehe Kiwango cha
31/05/2018 38.7 USD
30/05/2018 38.34 USD
29/05/2018 38.16 USD
28/05/2018 36.54 USD
27/05/2018 36.56 USD
26/05/2018 35.94 USD
25/05/2018 39.3 USD
24/05/2018 39.27 USD
23/05/2018 39.65 USD
22/05/2018 39.64 USD
21/05/2018 39.47 USD
20/05/2018 37.56 USD
19/05/2018 38.25 USD
18/05/2018 38.42 USD
17/05/2018 38.96 USD
16/05/2018 39.79 USD
15/05/2018 39.3 USD
14/05/2018 39.95 USD
13/05/2018 38.93 USD
12/05/2018 39.52 USD
11/05/2018 39.91 USD
10/05/2018 39.77 USD
09/05/2018 39.35 USD
08/05/2018 39.18 USD
07/05/2018 38.45 USD
06/05/2018 38.34 USD
05/05/2018 38.16 USD
04/05/2018 38.59 USD
03/05/2018 38.1 USD
02/05/2018 37.75 USD
01/05/2018 38.93 USD

Gharama ya hisa Taiwan Semiconductor Manufacturing Company Limited

Fedha Taiwan Semiconductor Manufacturing Company Limited