Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Taiwan Semiconductor Manufacturing Company Limited hisa inachambua historia katika Agosti 2008

Bei ya hisaTaiwan Semiconductor Manufacturing Company Limited katika dola chati katika Agosti 2008. Taiwan Semiconductor Manufacturing Company Limited historia ya thamani katika Dollar katika Agosti 2008.
Ongeza kwa vilivyoandikwa
Imeongezwa kwa vilivyoandikwa

Taiwan Semiconductor Manufacturing Company Limited kubadilishana hisa katika dola historia ya bei, chati kwa Agosti 2008

Nukuu za hisa Taiwan Semiconductor Manufacturing Company Limited saa Agosti 2008 zimebadilishwa hadi +1.78%. Bei ya chini ya hisa Taiwan Semiconductor Manufacturing Company Limited katika Agosti 2008 ilikuwa 6.46 Dollar. Bei ya juu ya hisa TSM katika Agosti 2008 ilikuwa 10.62 Dollar.

Onyesha:
Kwa

Taiwan Semiconductor Manufacturing Company Limited Dollar historia ya thamani

 
<< < Novemba 2008 Oktoba 2008 Septemba 2008 Agosti 2008 Julai 2008 Juni 2008 Mei 2008 > >>
Tarehe Kiwango cha
29/08/2008 9.66 USD
28/08/2008 10.01 USD
27/08/2008 10.09 USD
26/08/2008 10.01 USD
25/08/2008 10.05 USD
22/08/2008 10.19 USD
21/08/2008 10.15 USD
20/08/2008 10.17 USD
19/08/2008 10.15 USD
18/08/2008 10.3 USD
17/08/2008 6.46 USD
16/08/2008 6.94 USD
15/08/2008 10.52 USD
14/08/2008 10.44 USD
13/08/2008 10.35 USD
12/08/2008 10.58 USD
11/08/2008 10.62 USD
10/08/2008 7.55 USD
09/08/2008 8.35 USD
08/08/2008 10.46 USD
07/08/2008 10.29 USD
06/08/2008 10.2 USD
05/08/2008 9.74 USD
04/08/2008 9.34 USD
03/08/2008 8.44 USD
02/08/2008 8.45 USD
01/08/2008 9.49 USD

Gharama ya hisa Taiwan Semiconductor Manufacturing Company Limited

Fedha Taiwan Semiconductor Manufacturing Company Limited