Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Taiwan Semiconductor Manufacturing Company Limited hisa inachambua historia katika Agosti 2004

Bei ya hisaTaiwan Semiconductor Manufacturing Company Limited katika dola chati katika Agosti 2004. Taiwan Semiconductor Manufacturing Company Limited historia ya thamani katika Dollar katika Agosti 2004.
Ongeza kwa vilivyoandikwa
Imeongezwa kwa vilivyoandikwa

Taiwan Semiconductor Manufacturing Company Limited kubadilishana hisa katika dola historia ya bei, chati kwa Agosti 2004

Nukuu za hisa Taiwan Semiconductor Manufacturing Company Limited saa Agosti 2004 zimebadilishwa hadi +0.27%. Bei ya chini ya hisa Taiwan Semiconductor Manufacturing Company Limited katika Agosti 2004 ilikuwa 6.29 Dollar. Bei ya juu ya hisa TSM katika Agosti 2004 ilikuwa 7.6 Dollar.

Onyesha:
Kwa

Taiwan Semiconductor Manufacturing Company Limited Dollar historia ya thamani

 
<< < Novemba 2004 Oktoba 2004 Septemba 2004 Agosti 2004 Julai 2004 Juni 2004 Mei 2004 > >>
Tarehe Kiwango cha
31/08/2004 6.95 USD
30/08/2004 7 USD
27/08/2004 7.08 USD
26/08/2004 7.08 USD
25/08/2004 7.07 USD
24/08/2004 6.85 USD
23/08/2004 6.95 USD
22/08/2004 7 USD
21/08/2004 7.3 USD
20/08/2004 6.87 USD
19/08/2004 6.8 USD
18/08/2004 6.74 USD
17/08/2004 6.42 USD
16/08/2004 6.42 USD
15/08/2004 6.89 USD
14/08/2004 6.31 USD
13/08/2004 6.32 USD
12/08/2004 6.29 USD
11/08/2004 6.39 USD
10/08/2004 6.55 USD
09/08/2004 6.35 USD
08/08/2004 7.6 USD
07/08/2004 7.46 USD
06/08/2004 6.33 USD
05/08/2004 6.55 USD
04/08/2004 6.55 USD
03/08/2004 6.53 USD
02/08/2004 6.54 USD
01/08/2004 6.93 USD

Gharama ya hisa Taiwan Semiconductor Manufacturing Company Limited

Fedha Taiwan Semiconductor Manufacturing Company Limited