Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Denmark

Historia ya thamani ya hisa za makampuni katika Denmark.
Tafuta:
TOP 200
Futa:
  Fedha:
1. cBrain A/S hisa inachambua historia
CBRAIN.CO
90 kr +7.91 % ↑ +2.97 % ↑ +190.32 % ↑ +110.28 % ↑
2. CHEMOMETEC A/S hisa inachambua historia
CHEMM.CO
330 kr +13.21 % ↑ +24.29 % ↑ +124.49 % ↑ +915.39 % ↑
3. Ambu A/S hisa inachambua historia
AMBU-B.CO
221.70 kr +5.72 % ↑ +42.16 % ↑ +113.79 % ↑ +163.93 % ↑
4. Zealand Pharma A/S hisa inachambua historia
ZEAL.CO
259.20 kr +12.89 % ↑ +1.17 % ↑ +97.26 % ↑ +116 % ↑
5. Erria A/S hisa inachambua historia
ERRIA.CO
5.20 kr +184.15 % ↑ +161.31 % ↑ +75.68 % ↑ -0.39 % ↓
6. North Media A/S hisa inachambua historia
NORTHM.CO
54.80 kr +27.74 % ↑ +1.11 % ↑ +61.18 % ↑ +149.09 % ↑
7. Pandora A/S hisa inachambua historia
PNDORA.CO
357.90 kr +58.22 % ↑ +17.04 % ↑ +46.44 % ↑ -0.43 % ↓
8. Coloplast A/S hisa inachambua historia
COLO-B.CO
1 052.50 kr -0.0122 % ↓ +14.98 % ↑ +46.22 % ↑ +93.47 % ↑
9. NKT A/S hisa inachambua historia
NKT.CO
144.70 kr +2.62 % ↑ -0.17 % ↓ +44.70 % ↑ -0.44 % ↓
10. esoft systems a/s hisa inachambua historia
ESOFT.CO
22.20 kr +13.27 % ↑ -0.075 % ↓ +37.04 % ↑ -0.075 % ↓
11. RTX A/S hisa inachambua historia
RTX.CO
203 kr +8.27 % ↑ -0.0217 % ↓ +35.33 % ↑ +25.70 % ↑
12. Novo Nordisk A/S hisa inachambua historia
NOVO-B.CO
432.15 kr +0.058 % ↑ +3.08 % ↑ +35.24 % ↑ +55 % ↑
13. Brødrene Hartmann A/S hisa inachambua historia
HART.CO
386 kr +20.63 % ↑ +23.32 % ↑ +31.74 % ↑ +0.39 % ↑
14. Bavarian Nordic A/S hisa inachambua historia
BAVA.CO
189.90 kr +23.63 % ↑ -0.18 % ↓ +28.88 % ↑ -0.50 % ↓
15. Vestas Wind Systems A/S hisa inachambua historia
VWS.CO
701.60 kr +22.14 % ↑ +1.53 % ↑ +28.78 % ↑ +13.53 % ↑
16. DSV A/S hisa inachambua historia
DSV.CO
739.60 kr +11.76 % ↑ +2.41 % ↑ +27.34 % ↑ +84.90 % ↑
17. Össur hf. hisa inachambua historia
OSSR.CO
48.70 kr +10.56 % ↑ +7.86 % ↑ +27.15 % ↑ +54.90 % ↑
18. Scandinavian Tobacco Group A/S hisa inachambua historia
STG.CO
99.15 kr +30.55 % ↑ +8.90 % ↑ +24.40 % ↑ -0.11 % ↓
19. Glunz & Jensen Holding A/S hisa inachambua historia
GJ.CO
58.50 kr +14.71 % ↑ -0.0488 % ↓ +23.94 % ↑ +17 % ↑
20. Roblon A/S hisa inachambua historia
RBLN-B.CO
198.50 kr +8.77 % ↑ -0.0457 % ↓ +22.15 % ↑ -0.35 % ↓
21. Royal Unibrew A/S hisa inachambua historia
RBREW.CO
560.40 kr +13.60 % ↑ -0.084 % ↓ +21.38 % ↑ +79.44 % ↑
22. NTR Holding A/S hisa inachambua historia
NTR-B.CO
40 kr +14.29 % ↑ +5.26 % ↑ +21.21 % ↑ +12.68 % ↑
23. Carlsberg A/S hisa inachambua historia
CARL-A.CO
1 005 kr +14.20 % ↑ +9.96 % ↑ +19.64 % ↑ +47.79 % ↑
24. Prime Office A/S hisa inachambua historia
PRIMOF.CO
190 kr +2.15 % ↑ -0.0952 % ↓ +19.50 % ↑ +60.34 % ↑
25. Novozymes A/S hisa inachambua historia
NZYM-B.CO
373 kr +10.22 % ↑ +2.81 % ↑ +17.48 % ↑ +30.92 % ↑
26. Brødrene A & O Johansen A/S hisa inachambua historia
AOJ-P.CO
417 kr +23.37 % ↑ +8.88 % ↑ +17.46 % ↑ -0.0142 % ↓
27. GN Store Nord A/S hisa inachambua historia
GN.CO
363.70 kr +22.01 % ↑ -0.0568 % ↓ +17.06 % ↑ +91.32 % ↑
28. Gabriel Holding A/S hisa inachambua historia
GABR.CO
820 kr +28.13 % ↑ -0.0465 % ↓ +15.49 % ↑ +47.22 % ↑
29. ROCKWOOL International A/S hisa inachambua historia
ROCK-A.CO
1 732 kr +39.45 % ↑ +16.24 % ↑ +14.32 % ↑ +26.06 % ↑
30. Lollands Bank A/S hisa inachambua historia
LOLB.CO
350 kr +1.16 % ↑ +1.74 % ↑ +13.64 % ↑ -0.0541 % ↓
31. ALK-Abelló A/S hisa inachambua historia
ALK-B.CO
1 735 kr +6.05 % ↑ -0.0498 % ↓ +12.96 % ↑ +78.59 % ↑
32. Aktieselskabet Schouw & Co. hisa inachambua historia
SCHO.CO
557 kr +17.88 % ↑ +7.95 % ↑ +12.53 % ↑ -0.20 % ↓
33. Danske Andelskassers Bank A/S hisa inachambua historia
DAB.CO
7.20 kr -0.00277 % ↓ -0.10 % ↓ +12.50 % ↑ +42.57 % ↑
34. Ringkjøbing Landbobank A/S hisa inachambua historia
RILBA.CO
492.50 kr +18.96 % ↑ +7.53 % ↑ +12.31 % ↑ +51.54 % ↑
35. SimCorp A/S hisa inachambua historia
SIM.CO
712 kr +14.65 % ↑ +5.09 % ↑ +11.95 % ↑ +80.53 % ↑
36. H+H International A/S hisa inachambua historia
HH.CO
113.60 kr +34.44 % ↑ -0.12 % ↓ +10.94 % ↑ +25.03 % ↑
37. Fast Ejendom Danmark A/S hisa inachambua historia
FED.CO
114 kr +8.57 % ↑ -0.0952 % ↓ +10.68 % ↑ +20.63 % ↑
38. FirstFarms A/S hisa inachambua historia
FFARMS.CO
59.20 kr +8.42 % ↑ +2.07 % ↑ +10.65 % ↑ +0.34 % ↑
39. Kreditbanken A/S hisa inachambua historia
KRE.CO
3 000 kr +4.17 % ↑ -0.09091 % ↓ +10.29 % ↑ +20 % ↑
40. Tivoli A/S hisa inachambua historia
TIV.CO
748 kr +13.68 % ↑ +1.91 % ↑ +10 % ↑ +22.82 % ↑
41. Flügger A/S hisa inachambua historia
FLUG-B.CO
322 kr +16.67 % ↑ +8.78 % ↑ +8.05 % ↑ -0.13 % ↓
42. Nordic Shipholding A/S hisa inachambua historia
NORDIC.CO
0.43 kr -0.0093 % ↓ -0.20 % ↓ +6.50 % ↑ -0.43 % ↓
43. A.P. Møller - Mærsk A/S hisa inachambua historia
MAERSK-B.CO
7 600 kr +24.10 % ↑ +11.93 % ↑ +6.47 % ↑ -0.42 % ↓
44. Alm. Brand A/S hisa inachambua historia
ALMB.CO
60.90 kr +19.88 % ↑ +6.65 % ↑ +5.55 % ↑ +5 % ↑
45. Dantax A/S hisa inachambua historia
DANT.CO
232 kr +2.65 % ↑ +1.75 % ↑ +4.50 % ↑ +0.87 % ↑
46. Sydbank A/S hisa inachambua historia
SYDB.CO
130.10 kr +20.80 % ↑ +1.25 % ↑ +4.08 % ↑ -0.47 % ↓
47. Investeringsselskabet Luxor A/S hisa inachambua historia
LUXOR-B.CO
414 kr +10.11 % ↑ +0.49 % ↑ +2.99 % ↑ +3.50 % ↑
48. Dampskibsselskabet Norden A/S hisa inachambua historia
DNORD.CO
93.50 kr +0.65 % ↑ +15.36 % ↑ +2.97 % ↑ -0.21 % ↓
49. H. Lundbeck A/S hisa inachambua historia
LUN.CO
269.20 kr +14.41 % ↑ +9.79 % ↑ +2.28 % ↑ -0.26 % ↓
50. Per Aarsleff Holding A/S hisa inachambua historia
PAAL-B.CO
235.50 kr +25.94 % ↑ +15.16 % ↑ +1.95 % ↑ +50.96 % ↑
51. Møns Bank A/S hisa inachambua historia
MNBA.CO
123 kr +6.03 % ↑ +3.36 % ↑ +0.41 % ↑ -0.24 % ↓
52. Nordfyns Bank A/S hisa inachambua historia
NRDF.CO
600 kr +7.14 % ↑ -0.04 % ↓ -0.00826 % ↓ -0.39 % ↓
53. Onxeo SA hisa inachambua historia
ONXEO.CO
5.97 kr +61.35 % ↑ +51.14 % ↑ -0.0181 % ↓ -0.83 % ↓
54. Lån & Spar Bank A/S hisa inachambua historia
LASP.CO
448 kr +2.28 % ↑ +0.45 % ↑ -0.0261 % ↓ -0.16 % ↓
55. NNIT A/S hisa inachambua historia
NNIT.CO
119 kr +11.63 % ↑ +10.59 % ↑ -0.0262 % ↓ -0.42 % ↓
56. Hvidbjerg Bank A/S hisa inachambua historia
HVID.CO
54 kr +4.85 % ↑ -0.0847 % ↓ -0.027 % ↓ -0.23 % ↓
57. Jutlander Bank A/S hisa inachambua historia
JUTBK.CO
175 kr +4.17 % ↑ -0.13 % ↓ -0.0278 % ↓ -0.22 % ↓
58. United International Enterprises Limited hisa inachambua historia
UIE.CO
1 270 kr +3.67 % ↑ -0.0797 % ↓ -0.03053 % ↓ -0.0662 % ↓
59. Gyldendal A/S hisa inachambua historia
GYLD-B.CO
428 kr +0.47 % ↑ +0.94 % ↑ -0.0317 % ↓ -0.14 % ↓
60. Svejsemaskinefabrikken Migatronic A/S hisa inachambua historia
MIGA-B.CO
270 kr +0.75 % ↑ -0.0559 % ↓ -0.0357 % ↓ +1.50 % ↑
61. Djurslands Bank A/S hisa inachambua historia
DJUR.CO
234 kr +0.86 % ↑ -0.11 % ↓ -0.04098 % ↓ -0.064 % ↓
62. Sanistål A/S hisa inachambua historia
SANI.CO
58.50 kr +4.46 % ↑ -0.0859 % ↓ -0.04098 % ↓ -0.36 % ↓
63. Spar Nord Bank A/S hisa inachambua historia
SPNO.CO
55.20 kr +18.58 % ↑ -0.0499 % ↓ -0.045 % ↓ -0.35 % ↓
64. RIAS A/S hisa inachambua historia
RIAS-B.CO
432 kr +4.35 % ↑ -0.0485 % ↓ -0.0526 % ↓ +0.47 % ↑
65. Skjern Bank A/S hisa inachambua historia
SKJE.CO
59.80 kr +8.73 % ↑ -0.0597 % ↓ -0.0538 % ↓ -0.10 % ↓
66. Tryg A/S hisa inachambua historia
TRYG.CO
199.60 kr +12.07 % ↑ +3.74 % ↑ -0.06026 % ↓ +40.17 % ↑
67. Brd. Klee A/S hisa inachambua historia
KLEE-B.CO
2 440 kr -0.024 % ↓ -0.0469 % ↓ -0.0615 % ↓ -0.0279 % ↓
68. Strategic Investments A/S hisa inachambua historia
STRINV.CO
0.92 kr +4.55 % ↑ -0.0265 % ↓ -0.07071 % ↓ -0.28 % ↓
69. P/F BankNordik hisa inachambua historia
BNORDIK-CSE.CO
101.50 kr +8.44 % ↑ -0.14 % ↓ -0.0773 % ↓ -0.17 % ↓
70. DFDS A/S hisa inachambua historia
DFDS.CO
224.60 kr +34.57 % ↑ -0.0634 % ↓ -0.09069 % ↓ -0.35 % ↓
71. Jobindex A/S hisa inachambua historia
JOBNDX.CO
1 000 kr +9.89 % ↑ -0.09091 % ↓ -0.0991 % ↓ -0.35 % ↓
72. SP Group A/S hisa inachambua historia
SPG.CO
213 kr +23.48 % ↑ -0.00467 % ↓ -0.11 % ↓ -0.0897 % ↓
73. GrønlandsBANKEN, A/S hisa inachambua historia
GRLA.CO
496 kr +2.48 % ↑ -0.0552 % ↓ -0.11 % ↓ -0.20 % ↓
74. Chr. Hansen Holding A/S hisa inachambua historia
CHR.CO
616.80 kr +3.94 % ↑ +22.24 % ↑ -0.12 % ↓ +30.54 % ↑
75. Solar A/S hisa inachambua historia
SOLAR-B.CO
275 kr +21.41 % ↑ -0.0662 % ↓ -0.12 % ↓ -0.27 % ↓
76. WirTek A/S hisa inachambua historia
WIRTEK.CO
5.55 kr -0.0593 % ↓ -0.22 % ↓ -0.14 % ↓ +101.82 % ↑
77. Totalbanken A/S hisa inachambua historia
TOTA.CO
72.40 kr +3.13 % ↑ -0.0742 % ↓ -0.15 % ↓ +3.43 % ↑
78. Small Cap Danmark A/S hisa inachambua historia
SCD.CO
8.40 kr +18.31 % ↑ -0.11 % ↓ -0.16 % ↓ -0.89 % ↓
79. Københavns Lufthavne A/S hisa inachambua historia
KBHL.CO
4 880 kr +4.95 % ↑ -0.0615 % ↓ -0.16 % ↓ -0.12 % ↓
80. Newcap Holding A/S hisa inachambua historia
NEWCAP.CO
0.61 kr +2.52 % ↑ -0.14 % ↓ -0.16 % ↓ -0.74 % ↓
81. Matas A/S hisa inachambua historia
MATAS.CO
58.60 kr +32.58 % ↑ +5.78 % ↑ -0.17 % ↓ -0.47 % ↓
82. Fynske Bank A/S hisa inachambua historia
FYNBK.CO
68 kr +0.74 % ↑ -0.14 % ↓ -0.18 % ↓ -0.22 % ↓
83. Silkeborg IF Invest A/S hisa inachambua historia
SIF.CO
12.70 kr +12.39 % ↑ -0.0522 % ↓ -0.19 % ↓ -0.073 % ↓
84. Salling Bank A/S hisa inachambua historia
SALB.CO
162 kr +12.50 % ↑ -0.0847 % ↓ -0.19 % ↓ -0.39 % ↓
85. Danske Bank A/S hisa inachambua historia
DANSKE.CO
90.74 kr +19.39 % ↑ -0.15 % ↓ -0.19 % ↓ -0.65 % ↓
86. Aalborg Boldspilklub A/S hisa inachambua historia
AAB.CO
68.50 kr +23.42 % ↑ -0.0284 % ↓ -0.19 % ↓ -0.72 % ↓
87. PARKEN Sport & Entertainment A/S hisa inachambua historia
PARKEN.CO
84.60 kr +20.17 % ↑ -0.0981 % ↓ -0.19 % ↓ -0.01053 % ↓
88. FastPassCorp A/S hisa inachambua historia
FASTPC.CO
33.80 kr -0.0343 % ↓ -0.0343 % ↓ -0.20 % ↓ -0.30 % ↓
89. Topdanmark A/S hisa inachambua historia
TOP.CO
298.20 kr +12.53 % ↑ +1.15 % ↑ -0.20 % ↓ +43.43 % ↑
90. Jyske Bank A/S hisa inachambua historia
JYSK.CO
197.05 kr +14.27 % ↑ -0.15 % ↓ -0.22 % ↓ -0.48 % ↓
91. SKAKO A/S hisa inachambua historia
SKAKO.CO
39.40 kr +1.03 % ↑ -0.0529 % ↓ -0.22 % ↓ -0.48 % ↓
92. SAS AB (publ) hisa inachambua historia
SAS-DKK.CO
7.29 kr +21.10 % ↑ +4.67 % ↑ -0.23 % ↓ -0.49 % ↓
93. Enalyzer A/S hisa inachambua historia
ENALYZ.CO
3.56 kr +1.71 % ↑ +10.56 % ↑ -0.23 % ↓ -0.27 % ↓
94. FLSmidth & Co. A/S hisa inachambua historia
FLS.CO
197.85 kr +18.37 % ↑ -0.13 % ↓ -0.24 % ↓ -0.52 % ↓
95. Andersen & Martini A/S hisa inachambua historia
AM-B.CO
34.20 kr -0.05 % ↓ -0.15 % ↓ -0.28 % ↓ -0.59 % ↓
96. Vestjysk Bank A/S hisa inachambua historia
VJBA.CO
2.85 kr +0.53 % ↑ -0.12 % ↓ -0.29 % ↓ +41.82 % ↑
97. BioPorto A/S hisa inachambua historia
BIOPOR.CO
2.71 kr +1.50 % ↑ -0.0339 % ↓ -0.32 % ↓ +1.12 % ↑
98. Columbus A/S hisa inachambua historia
COLUM.CO
7.84 kr +14.29 % ↑ -0.0249 % ↓ -0.33 % ↓ -0.44 % ↓
99. Bang & Olufsen a/s hisa inachambua historia
BO.CO
27.78 kr +39.18 % ↑ -0.15 % ↓ -0.35 % ↓ -0.75 % ↓
100. ISS A/S hisa inachambua historia
ISS.CO
120.35 kr +27.27 % ↑ -0.00455 % ↓ -0.38 % ↓ -0.56 % ↓
101. Brøndbyernes IF Fodbold A/S hisa inachambua historia
BIF.CO
0.44 kr +14.14 % ↑ -0.0892 % ↓ -0.39 % ↓ -0.29 % ↓
102. Scandinavian Brake Systems A/S hisa inachambua historia
SBS.CO
13 kr +8.33 % ↑ -0.18 % ↓ -0.39 % ↓ -0.53 % ↓
103. P/F Atlantic Petroleum hisa inachambua historia
ATLA-DKK.CO
4.80 kr +10.60 % ↑ -0.17 % ↓ -0.39 % ↓ -0.50 % ↓
104. F.E. Bording A/S hisa inachambua historia
BORD-B.CO
334 kr -0.13 % ↓ -0.20 % ↓ -0.45 % ↓ -0.58 % ↓
105. G4S plc hisa inachambua historia
G4S.CO
8.68 kr +4.20 % ↑ -0.37 % ↓ -0.50 % ↓ -0.69 % ↓
106. Athena Investments A/S hisa inachambua historia
ATHENA.CO
3.22 kr -0.05015 % ↓ -0.25 % ↓ -0.56 % ↓ -0.52 % ↓
107. Jeudan A/S hisa inachambua historia
JDAN.CO
268 kr +18.69 % ↑ -0.81 % ↓ -0.74 % ↓ -0.62 % ↓
Inapakia ...
Inapakia ...