Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Sehemu 200 za hisa za ongezeko la thamani kwa mwaka juu ya NASDAQ

Kampuni ya Utathmini juu ya NASDAQ, Maadili yote katika dola, iliyopangwa kwa ukuaji wa bei ya hisa kwa mwaka.

Leo nafasi ya kwanza katika Upimaji wa bei ya ukuaji wa bei kwa mwaka juu ya NASDAQ inachukua Consumer Portfolio Services, Inc., ongezeko la mwaka kwa thamani ya hisa za kampuni, Consumer Portfolio Services, Inc. ilifikia +162.79 %. Sehemu ya pili katika cheo inachukuliwa na Kezar Life Sciences, Inc., ongezeko la mwaka kwa thamani ya hisa za kampuni. Kezar Life Sciences, Inc. ilifikia +122.95 %. Na nafasi ya tatu katika Upimaji wa bei ya ukuaji wa bei kwa mwaka juu ya NASDAQ inashikiwa na Dogness (International) Corporation, ongezeko la mwaka kwa thamani ya hisa za kampuni, Dogness (International) Corporation ilifikia +120.83 %.

# Jina la tiketi na kampuni Bima na nchi Bei Badilisha kwa mwaka
1. Consumer Portfolio Services, Inc.
NGM:CPSS
NASDAQ
Marekani
11.30 $ +162.79 % ↑
2. Kezar Life Sciences, Inc.
NGM:KZR
NASDAQ
Marekani
14.38 $ +122.95 % ↑
3. Dogness (International) Corporation
NGM:DOGZ
NASDAQ
Marekani
4.24 $ +120.83 % ↑
4. Golden Entertainment, Inc.
NGM:GDEN
NASDAQ
Marekani
53.78 $ +110.90 % ↑
5. Information Services Group, Inc.
NGM:III
NASDAQ
Marekani
7.35 $ +90.41 % ↑
6. Clearfield, Inc.
NGM:CLFD
NASDAQ
Marekani
59.92 $ +88.91 % ↑
7. Gladstone Land Corporation
NGM:LAND
NASDAQ
Marekani
33.71 $ +79.31 % ↑
8. Synalloy Corporation
NGM:SYNL
NASDAQ
Marekani
17.90 $ +74.63 % ↑
9. RCM Technologies, Inc.
NGM:RCMT
NASDAQ
Marekani
7.19 $ +73.67 % ↑
10. Everspin Technologies, Inc.
NGM:MRAM
NASDAQ
Marekani
8.92 $ +72.20 % ↑
11. Guaranty Federal Bancshares, Inc.
NGM:GFED
NASDAQ
Marekani
31.72 $ +67.65 % ↑
12. Axcelis Technologies, Inc.
NGM:ACLS
NASDAQ
Marekani
64.87 $ +62.91 % ↑
13. CarGurus, Inc.
NGM:CARG
NASDAQ
Marekani
39.47 $ +58.24 % ↑
14. Fortinet, Inc.
NGM:FTNT
NASDAQ
Marekani
284.92 $ +57.89 % ↑
15. Patriot National Bancorp, Inc.
NGM:PNBK
NASDAQ
Marekani
16.40 $ +56.64 % ↑
16. First Trust Nasdaq Oil & Gas ETF
NGM:FTXN
NASDAQ
Marekani
25.82 $ +55.97 % ↑
17. Cross Country Healthcare, Inc.
NGM:CCRN
NASDAQ
Marekani
19.57 $ +49.73 % ↑
18. PDF Solutions, Inc.
NGM:PDFS
NASDAQ
Marekani
27.06 $ +48.19 % ↑
19. Allscripts Healthcare Solutions, Inc.
NGM:MDRX
NASDAQ
Marekani
22.02 $ +41.97 % ↑
20. The National Security Group, Inc.
NGM:NSEC
NASDAQ
Marekani
16.07 $ +39.74 % ↑
21. CyberOptics Corporation
NGM:CYBE
NASDAQ
Marekani
36.30 $ +38.74 % ↑
22. CyrusOne Inc.
NGM:CONE
NASDAQ
Marekani
90.10 $ +37.60 % ↑
23. iShares MSCI UAE ETF
NGM:UAE
NASDAQ
Marekani
18.20 $ +36.84 % ↑
24. Rapid7, Inc.
NGM:RPD
NASDAQ
Marekani
106.12 $ +32.85 % ↑
25. Citizens Community Bancorp, Inc.
NGM:CZWI
NASDAQ
Marekani
15.26 $ +32.70 % ↑
26. United-Guardian, Inc.
NGM:UG
NASDAQ
Marekani
18.89 $ +32.10 % ↑
27. Rocky Mountain Chocolate Factory, Inc.
NGM:RMCF
NASDAQ
Marekani
7.62 $ +31.98 % ↑
28. Perma-Pipe International Holdings, Inc.
NGM:PPIH
NASDAQ
Marekani
8.95 $ +29.71 % ↑
29. Alphabet Inc.
NGM:GOOG
NASDAQ
Marekani
2 652 $ +29.05 % ↑
30. Qualys, Inc.
NGM:QLYS
NASDAQ
Marekani
129.63 $ +28.70 % ↑
31. Zogenix, Inc.
NGM:ZGNX
NASDAQ
Marekani
26.68 $ +28.64 % ↑
32. Wayside Technology Group, Inc.
NGM:WSTG
NASDAQ
Marekani
32.03 $ +28.43 % ↑
33. iShares Commodities Select Strategy ETF
NGM:COMT
NASDAQ
Marekani
39.51 $ +27.25 % ↑
34. Republic First Bancorp, Inc.
NGM:FRBK
NASDAQ
Marekani
5.22 $ +26.89 % ↑
35. Extreme Networks, Inc.
NGM:EXTR
NASDAQ
Marekani
11.11 $ +25.40 % ↑
36. Esquire Financial Holdings, Inc.
NGM:ESQ
NASDAQ
Marekani
32.52 $ +25.08 % ↑
37. United Bancshares, Inc.
NGM:UBOH
NASDAQ
Marekani
32.04 $ +24.67 % ↑
38. Hovnanian Enterprises, Inc. PFD DEP1/1000A
NGM:HOVNP
NASDAQ
Marekani
20.63 $ +23.73 % ↑
39. Southern Missouri Bancorp, Inc.
NGM:SMBC
NASDAQ
Marekani
50.90 $ +23.33 % ↑
40. First Northwest Bancorp
NGM:FNWB
NASDAQ
Marekani
21.92 $ +21.85 % ↑
41. Colony Bankcorp, Inc.
NGM:CBAN
NASDAQ
Marekani
18.27 $ +21.80 % ↑
42. Harvard Bioscience, Inc.
NGM:HBIO
NASDAQ
Marekani
6.35 $ +21.65 % ↑
43. Northeast Bancorp
NGM:NBN
NASDAQ
Marekani
35.41 $ +19.47 % ↑
44. Silvercrest Asset Management Group Inc.
NGM:SAMG
NASDAQ
Marekani
18.21 $ +19.02 % ↑
45. Optical Cable Corporation
NGM:OCC
NASDAQ
Marekani
4.36 $ +18.72 % ↑
46. BlackRock Capital Investment Corporation
NGM:BKCC
NASDAQ
Marekani
4.09 $ +18.54 % ↑
47. Tandem Diabetes Care, Inc.
NGM:TNDM
NASDAQ
Marekani
107.02 $ +18.41 % ↑
48. Supernus Pharmaceuticals, Inc.
NGM:SUPN
NASDAQ
Marekani
31.45 $ +17.97 % ↑
49. The Carlyle Group L.P.
NGM:CG
NASDAQ
Marekani
42.79 $ +17.77 % ↑
50. First Trust Dorsey Wright DALI 1 ETF
NGM:DALI
NASDAQ
Marekani
27.42 $ +17.27 % ↑
51. Spirit of Texas Bancshares, Inc.
NGM:STXB
NASDAQ
Marekani
27.97 $ +16.83 % ↑
52. ANI Pharmaceuticals, Inc.
NGM:ANIP
NASDAQ
Marekani
37.21 $ +16.79 % ↑
53. Triumph Bancorp, Inc.
NGM:TBK
NASDAQ
Marekani
93.41 $ +16.43 % ↑
54. Kewaunee Scientific Corporation
NGM:KEQU
NASDAQ
Marekani
14.27 $ +16.39 % ↑
55. QC Holdings, Inc.
NGM:QCCO
NASDAQ
Marekani
0.51 $ +15.91 % ↑
56. Nasdaq, Inc.
NGM:NDAQ
NASDAQ
Marekani
166.16 $ +14.95 % ↑
57. MongoDB, Inc.
NGM:MDB
NASDAQ
Marekani
337.41 $ +14.59 % ↑
58. VictoryShares US Mult-Fctr Mnmm Vltl ETF
NGM:VSMV
NASDAQ
Marekani
39.82 $ +14.56 % ↑
59. Community West Bancshares
NGM:CWBC
NASDAQ
Marekani
13.66 $ +14.41 % ↑
60. Blueknight Energy Partners, L.P.
NGM:BKEPP
NASDAQ
Marekani
8.42 $ +14.36 % ↑
61. QCR Holdings, Inc.
NGM:QCRH
NASDAQ
Marekani
54.89 $ +14.33 % ↑
62. Enphase Energy, Inc.
NGM:ENPH
NASDAQ
Marekani
173.66 $ +13.93 % ↑
63. Eagle Pharmaceuticals, Inc.
NGM:EGRX
NASDAQ
Marekani
50.76 $ +13.25 % ↑
64. Invesco International Div Achiev ETF
NGM:PID
NASDAQ
Marekani
18.99 $ +12.75 % ↑
65. Berkshire Bancorp Inc.
NGM:BERK
NASDAQ
Marekani
11.20 $ +12.56 % ↑
66. MAG Silver Corp.
NGM:MAG
NASDAQ
Marekani
18.49 $ +12.45 % ↑
67. iShares MSCI Global Gold Miners ETF
NGM:RING
NASDAQ
Marekani
31.17 $ +12.28 % ↑
68. Sierra Wireless, Inc.
NGM:SWIR
NASDAQ
Marekani
18.93 $ +12.28 % ↑
69. RF Industries, Ltd.
NGM:RFIL
NASDAQ
Marekani
6.83 $ +11.42 % ↑
70. Legg Mason Low Volatility High Div ETF
NGM:LVHD
NASDAQ
Marekani
37.89 $ +11.35 % ↑
71. BCB Bancorp, Inc.
NGM:BCBP
NASDAQ
Marekani
17.47 $ +11.27 % ↑
72. P.A.M. Transportation Services, Inc.
NGM:PTSI
NASDAQ
Marekani
69.08 $ +10.71 % ↑
73. iShares Core S&P US Growth ETF
NGM:IUSG
NASDAQ
Marekani
97.67 $ +10.52 % ↑
74. Prudential Bancorp, Inc.
NGM:PBIP
NASDAQ
Marekani
16.69 $ +10.38 % ↑
75. ProShares Equities for Rising Rates ETF
NGM:EQRR
NASDAQ
Marekani
51.52 $ +10.25 % ↑
76. Optibase Ltd.
NGM:OBAS
NASDAQ
Marekani
12.13 $ +9.77 % ↑
77. TCG BDC, Inc.
NGM:CGBD
NASDAQ
Marekani
14.28 $ +9.48 % ↑
78. Apollo Endosurgery, Inc.
NGM:APEN
NASDAQ
Marekani
6.37 $ +9.45 % ↑
79. Codorus Valley Bancorp, Inc.
NGM:CVLY
NASDAQ
Marekani
21.50 $ +9.41 % ↑
80. First Trust Large Cap US Equity Sel ETF
NGM:RNLC
NASDAQ
Marekani
31.99 $ +8.70 % ↑
81. Camtek Ltd.
NGM:CAMT
NASDAQ
Marekani
30.27 $ +8.67 % ↑
82. Morningstar, Inc.
NGM:MORN
NASDAQ
Marekani
263.38 $ +8.58 % ↑
83. Lifeway Foods, Inc.
NGM:LWAY
NASDAQ
Marekani
6.73 $ +8.55 % ↑
84. iShares Select Dividend ETF
NGM:DVY
NASDAQ
Marekani
123.10 $ +8.45 % ↑
85. AmeriServ Financial, Inc.
NGM:ASRV
NASDAQ
Marekani
4.06 $ +8.27 % ↑
86. First Trust Nasdaq Semiconductor ETF
NGM:FTXL
NASDAQ
Marekani
65.12 $ +8.12 % ↑
87. RBB Bancorp
NGM:RBB
NASDAQ
Marekani
24.29 $ +8 % ↑
88. Salem Media Group, Inc.
NGM:SALM
NASDAQ
Marekani
3.48 $ +7.74 % ↑
89. IQ Chaikin US Large Cap ETF
NGM:CLRG
NASDAQ
Marekani
32.94 $ +7.65 % ↑
90. Principal Contrarian Value ETF
NGM:PVAL
NASDAQ
Marekani
26.46 $ +7.43 % ↑
91. First Trust Large Cap Val AlphaDEX ETF
NGM:FTA
NASDAQ
Marekani
67.68 $ +7.41 % ↑
92. FlexShares Real Assets Allocation ETF
NGM:ASET
NASDAQ
Marekani
33.94 $ +7.32 % ↑
93. First Trust Brazil AlphaDEX ETF
NGM:FBZ
NASDAQ
Marekani
12.56 $ +7.16 % ↑
94. iShares Global Infrastructure ETF
NGM:IGF
NASDAQ
Marekani
47.75 $ +7.10 % ↑
95. Invesco KBW Premium Yield Eq REIT ETF
NGM:KBWY
NASDAQ
Marekani
24.53 $ +7.02 % ↑
96. Ares Capital Corporation
NGM:ARCC
NASDAQ
Marekani
20.49 $ +6.55 % ↑
97. Newtek Business Services Corp.
NGM:NEWT
NASDAQ
Marekani
27.30 $ +6.27 % ↑
98. First Trust US Equity Dividend Sel ETF
NGM:RNDV
NASDAQ
Marekani
29.52 $ +6.08 % ↑
99. TAT Technologies Ltd.
NGM:TATT
NASDAQ
Marekani
6 $ +6.01 % ↑
100. iShares MSCI USA ESG Optimized ETF
NGM:ESGU
NASDAQ
Marekani
94.60 $ +5.80 % ↑
101. Hallmark Financial Services, Inc.
NGM:HALL
NASDAQ
Marekani
4.03 $ +5.67 % ↑
102. United Therapeutics Corporation
NGM:UTHR
NASDAQ
Marekani
167.78 $ +5.64 % ↑
103. Cumulus Media Inc.
NGM:CMLS
NASDAQ
Marekani
11.05 $ +5.44 % ↑
104. Invesco KBW Property & Casualty Ins ETF
NGM:KBWP
NASDAQ
Marekani
79.69 $ +5.32 % ↑
105. Legg Mason Small-Cap Quality Value ETF
NGM:SQLV
NASDAQ
Marekani
38.10 $ +5.15 % ↑
106. First Trust Dorsey Wrght People's Pt ETF
NGM:DWPP
NASDAQ
Marekani
31.12 $ +5.02 % ↑
107. AdvisorShares Focused Equity ETF
NGM:CWS
NASDAQ
Marekani
46 $ +4.67 % ↑
108. First Trust Large Cap Gr AlphaDEX ETF
NGM:FTC
NASDAQ
Marekani
99.56 $ +4.56 % ↑
109. Expedia Group, Inc.
NGM:EXPE
NASDAQ
Marekani
175.20 $ +4.55 % ↑
110. LKQ Corporation
NGM:LKQ
NASDAQ
Marekani
44.59 $ +4.50 % ↑
111. First Trust Mid Cap US Equity Select ETF
NGM:RNMC
NASDAQ
Marekani
28.65 $ +4.29 % ↑
112. Invesco QQQ Trust
NGM:QQQ
NASDAQ
Marekani
331.27 $ +4.16 % ↑
113. Pinnacle Financial Partners, Inc.
NGM:PNFP
NASDAQ
Marekani
94.51 $ +4.02 % ↑
114. Guaranty Bancshares, Inc.
NGM:GNTY
NASDAQ
Marekani
35.85 $ +3.91 % ↑
115. Union Bankshares, Inc.
NGM:UNB
NASDAQ
Marekani
30.92 $ +3.17 % ↑
116. Southern First Bancshares, Inc.
NGM:SFST
NASDAQ
Marekani
54.62 $ +3.08 % ↑
117. Davis Select Financial ETF
NGM:DFNL
NASDAQ
Marekani
29.11 $ +2.95 % ↑
118. The Dixie Group, Inc.
NGM:DXYN
NASDAQ
Marekani
3.09 $ +2.32 % ↑
119. Acushnet Holdings Corp.
NGM:GOLF
NASDAQ
Marekani
42.27 $ +1.83 % ↑
120. Great Elm Capital Corp. 6.75% N
NGM:GECCM
NASDAQ
Marekani
25.20 $ +1.81 % ↑
121. First Foundation Inc.
NGM:FFWM
NASDAQ
Marekani
25.35 $ +1.81 % ↑
122. AdvisorShares Dorsey Wright Micro-Cp ETF
NGM:DWMC
NASDAQ
Marekani
35.44 $ +0.88 % ↑
123. Lake Shore Bancorp, Inc.
NGM:LSBK
NASDAQ
Marekani
14.96 $ +0.81 % ↑
124. Randolph Bancorp, Inc.
NGM:RNDB
NASDAQ
Marekani
20.18 $ +0.75 % ↑
125. First Trust Total US Market AlphaDEX ETF
NGM:TUSA
NASDAQ
Marekani
46.30 $ +0.52 % ↑
126. First Trust Mid Cap Core AlphaDEX ETF
NGM:FNX
NASDAQ
Marekani
93.92 $ +0.34 % ↑
127. Summit State Bank
NGM:SSBI
NASDAQ
Marekani
16.16 $ +0.28 % ↑
128. First Trust Nasdaq Bank ETF
NGM:FTXO
NASDAQ
Marekani
31.73 $ +0.13 % ↑