Calculators My

Huduma mwisho alitembelea

The TJX Companies, Inc. hisa inachambua historia katika Mei 2016

Bei ya hisaThe TJX Companies, Inc. katika dola chati katika Mei 2016. The TJX Companies, Inc. historia ya thamani katika Dollar katika Mei 2016.

The TJX Companies, Inc. kubadilishana hisa katika dola historia ya bei, chati kwa Mei 2016

Nukuu za hisa The TJX Companies, Inc. saa Mei 2016 zimebadilishwa hadi +0.9%. Bei ya chini ya hisa The TJX Companies, Inc. katika Mei 2016 ilikuwa 72.68 Dollar. Bei ya juu ya hisa TJX katika Mei 2016 ilikuwa 77.8 Dollar.

< The TJX Companies, Inc. hisa inachambua historia katika 2016

The TJX Companies, Inc. Dollar historia ya thamani

Tarehe Kiwango cha
31/05/2016 76.12 USD
30/05/2016 76.96 USD
29/05/2016 77.23 USD
28/05/2016 76.31 USD
27/05/2016 76.65 USD
26/05/2016 75.92 USD
25/05/2016 75.32 USD
24/05/2016 75.24 USD
23/05/2016 74.7 USD
22/05/2016 77.26 USD
21/05/2016 76.61 USD
20/05/2016 75.44 USD
19/05/2016 75.8 USD
18/05/2016 74.72 USD
17/05/2016 75.59 USD
16/05/2016 75.19 USD
15/05/2016 76.97 USD
14/05/2016 77.31 USD
13/05/2016 72.68 USD
12/05/2016 74.28 USD
11/05/2016 74.03 USD
10/05/2016 76.63 USD
09/05/2016 77.78 USD
08/05/2016 76.6 USD
07/05/2016 76.12 USD
06/05/2016 76.61 USD
05/05/2016 76.54 USD
04/05/2016 77.01 USD
03/05/2016 77.03 USD
02/05/2016 77.8 USD
01/05/2016 75.44 USD