Calculators My

Huduma mwisho alitembelea

SCI Engineered Materials, Inc. hisa inachambua historia katika Agosti 2005

Bei ya hisaSCI Engineered Materials, Inc. katika dola chati katika Agosti 2005. SCI Engineered Materials, Inc. historia ya thamani katika Dollar katika Agosti 2005.

SCI Engineered Materials, Inc. kubadilishana hisa katika dola historia ya bei, chati kwa Agosti 2005

Nukuu za hisa SCI Engineered Materials, Inc. saa Agosti 2005 zimebadilishwa hadi -10%. Bei ya chini ya hisa SCI Engineered Materials, Inc. katika Agosti 2005 ilikuwa 2.25 Dollar. Bei ya juu ya hisa SCIA katika Agosti 2005 ilikuwa 2.95 Dollar.

< SCI Engineered Materials, Inc. hisa inachambua historia katika 2005

SCI Engineered Materials, Inc. Dollar historia ya thamani

Tarehe Kiwango cha
31/08/2005 2.25 USD
30/08/2005 2.25 USD
29/08/2005 2.25 USD
26/08/2005 2.25 USD
25/08/2005 2.25 USD
24/08/2005 2.25 USD
23/08/2005 2.25 USD
22/08/2005 2.25 USD
19/08/2005 2.25 USD
18/08/2005 2.25 USD
17/08/2005 2.92 USD
16/08/2005 2.92 USD
15/08/2005 2.95 USD
12/08/2005 2.95 USD
11/08/2005 2.95 USD
10/08/2005 2.95 USD
09/08/2005 2.95 USD
08/08/2005 2.5 USD
05/08/2005 2.5 USD
04/08/2005 2.5 USD
03/08/2005 2.5 USD
02/08/2005 2.5 USD
01/08/2005 2.5 USD