Calculators My

Huduma mwisho alitembelea

At Home Group Inc. hisa inachambua historia katika Agosti 2017

Bei ya hisaAt Home Group Inc. katika dola chati katika Agosti 2017. At Home Group Inc. historia ya thamani katika Dollar katika Agosti 2017.

At Home Group Inc. kubadilishana hisa katika dola historia ya bei, chati kwa Agosti 2017

Nukuu za hisa At Home Group Inc. saa Agosti 2017 zimebadilishwa hadi +7.98%. Bei ya chini ya hisa At Home Group Inc. katika Agosti 2017 ilikuwa 22.06 Dollar. Bei ya juu ya hisa HOME katika Agosti 2017 ilikuwa 24.51 Dollar.

< At Home Group Inc. hisa inachambua historia katika 2017

At Home Group Inc. Dollar historia ya thamani

Tarehe Kiwango cha
31/08/2017 24.5 USD
30/08/2017 24.51 USD
29/08/2017 24.36 USD
28/08/2017 23.92 USD
25/08/2017 22.06 USD
24/08/2017 22.13 USD
23/08/2017 22.66 USD
22/08/2017 22.36 USD
21/08/2017 22.63 USD
18/08/2017 22.53 USD
17/08/2017 22.75 USD
16/08/2017 23.64 USD
15/08/2017 22.73 USD
14/08/2017 22.63 USD
11/08/2017 22.63 USD
10/08/2017 22.72 USD
09/08/2017 23.35 USD
08/08/2017 23.52 USD
07/08/2017 23.61 USD
04/08/2017 22.86 USD
03/08/2017 22.71 USD
02/08/2017 22.78 USD
01/08/2017 22.69 USD