Calculators My

Huduma mwisho alitembelea

Alphabet Inc. hisa inachambua historia katika Septemba 2020

Bei ya hisaAlphabet Inc. katika dola chati katika Septemba 2020. Alphabet Inc. historia ya thamani katika Dollar katika Septemba 2020.

Alphabet Inc. kubadilishana hisa katika dola historia ya bei, chati kwa Septemba 2020

Nukuu za hisa Alphabet Inc. saa Septemba 2020 zimebadilishwa hadi -11.508%. Bei ya chini ya hisa Alphabet Inc. katika Septemba 2020 ilikuwa 1 415.210 Dollar. Bei ya juu ya hisa GOOG katika Septemba 2020 ilikuwa 1 728.280 Dollar.

< Alphabet Inc. hisa inachambua historia katika 2020

Alphabet Inc. Dollar historia ya thamani

Tarehe Kiwango cha
30/09/2020 1 469.600 USD
29/09/2020 1 469.330 USD
28/09/2020 1 464.520 USD
25/09/2020 1 444.960 USD
24/09/2020 1 428.290 USD
23/09/2020 1 415.210 USD
22/09/2020 1 465.460 USD
21/09/2020 1 431.160 USD
18/09/2020 1 459.990 USD
17/09/2020 1 495.530 USD
16/09/2020 1 520.900 USD
15/09/2020 1 541.440 USD
14/09/2020 1 519.280 USD
11/09/2020 1 520.720 USD
10/09/2020 1 532.020 USD
09/09/2020 1 556.960 USD
08/09/2020 1 532.390 USD
04/09/2020 1 591.040 USD
03/09/2020 1 641.840 USD
02/09/2020 1 728.280 USD
01/09/2020 1 660.710 USD