Calculators My

Huduma mwisho alitembelea

General Electric Company hisa inachambua historia katika Aprili 2017

Bei ya hisaGeneral Electric Company katika dola chati katika Aprili 2017. General Electric Company historia ya thamani katika Dollar katika Aprili 2017.

General Electric Company kubadilishana hisa katika dola historia ya bei, chati kwa Aprili 2017

Nukuu za hisa General Electric Company saa Aprili 2017 zimebadilishwa hadi +7.33%. Bei ya chini ya hisa General Electric Company katika Aprili 2017 ilikuwa 27.01 Dollar. Bei ya juu ya hisa GE katika Aprili 2017 ilikuwa 30.27 Dollar.

< General Electric Company hisa inachambua historia katika 2017

General Electric Company Dollar historia ya thamani

Tarehe Kiwango cha
28/04/2017 28.99 USD
27/04/2017 29.08 USD
26/04/2017 29.26 USD
25/04/2017 29.45 USD
24/04/2017 29.55 USD
21/04/2017 29.55 USD
20/04/2017 30.27 USD
19/04/2017 30 USD
18/04/2017 29.84 USD
17/04/2017 29.64 USD
13/04/2017 29.56 USD
12/04/2017 29.77 USD
11/04/2017 30.04 USD
10/04/2017 30.01 USD
07/04/2017 29.99 USD
06/04/2017 29.93 USD
05/04/2017 29.97 USD
04/04/2017 30.02 USD
03/04/2017 29.88 USD
01/04/2017 27.01 USD