Calculators My

Huduma mwisho alitembelea

General Electric Company hisa inachambua historia katika Novemba 2004

Bei ya hisaGeneral Electric Company katika dola chati katika Novemba 2004. General Electric Company historia ya thamani katika Dollar katika Novemba 2004.

General Electric Company kubadilishana hisa katika dola historia ya bei, chati kwa Novemba 2004

Nukuu za hisa General Electric Company saa Novemba 2004 zimebadilishwa hadi +3.85%. Bei ya chini ya hisa General Electric Company katika Novemba 2004 ilikuwa 34.05 Dollar. Bei ya juu ya hisa GE katika Novemba 2004 ilikuwa 36.83 Dollar.

< General Electric Company hisa inachambua historia katika 2004

General Electric Company Dollar historia ya thamani

Tarehe Kiwango cha
30/11/2004 35.36 USD
29/11/2004 35.3 USD
26/11/2004 35.44 USD
24/11/2004 35.64 USD
23/11/2004 35.81 USD
22/11/2004 36.09 USD
19/11/2004 36.27 USD
18/11/2004 36.83 USD
17/11/2004 36.35 USD
16/11/2004 36.1 USD
15/11/2004 36.1 USD
12/11/2004 36.25 USD
11/11/2004 35.8 USD
10/11/2004 35.32 USD
09/11/2004 35.42 USD
08/11/2004 35.12 USD
05/11/2004 35.19 USD
04/11/2004 35.09 USD
03/11/2004 34.33 USD
02/11/2004 34.05 USD
01/11/2004 34.05 USD