Calculators My

Huduma mwisho alitembelea

Applied Energetics, Inc. hisa inachambua historia katika Juni 2011

Bei ya hisaApplied Energetics, Inc. katika dola chati katika Juni 2011. Applied Energetics, Inc. historia ya thamani katika Dollar katika Juni 2011.

Applied Energetics, Inc. kubadilishana hisa katika dola historia ya bei, chati kwa Juni 2011

Nukuu za hisa Applied Energetics, Inc. saa Juni 2011 zimebadilishwa hadi -25.896%. Bei ya chini ya hisa Applied Energetics, Inc. katika Juni 2011 ilikuwa 0.24 Dollar. Bei ya juu ya hisa AERG katika Juni 2011 ilikuwa 0.46 Dollar.

< Applied Energetics, Inc. hisa inachambua historia katika 2011

Applied Energetics, Inc. Dollar historia ya thamani

Tarehe Kiwango cha
30/06/2011 0.33 USD
29/06/2011 0.34 USD
28/06/2011 0.36 USD
27/06/2011 0.4 USD
26/06/2011 0.28 USD
25/06/2011 0.35 USD
24/06/2011 0.32 USD
23/06/2011 0.31 USD
22/06/2011 0.3 USD
21/06/2011 0.33 USD
20/06/2011 0.31 USD
19/06/2011 0.24 USD
18/06/2011 0.25 USD
17/06/2011 0.36 USD
16/06/2011 0.35 USD
15/06/2011 0.33 USD
14/06/2011 0.4 USD
13/06/2011 0.37 USD
12/06/2011 0.24 USD
11/06/2011 0.28 USD
10/06/2011 0.39 USD
09/06/2011 0.41 USD
08/06/2011 0.42 USD
07/06/2011 0.42 USD
06/06/2011 0.43 USD
05/06/2011 0.29 USD
04/06/2011 0.29 USD
03/06/2011 0.44 USD
02/06/2011 0.46 USD
01/06/2011 0.45 USD