Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Exchange ya Venture ya Toronto (VAN)

Nukuu za hisa wakati halisi katika Exchange ya Venture ya Toronto, bei za hisa mtandaoni katika Exchange ya Venture ya Toronto. Gharama ya hisa za makampuni katika Exchange ya Venture ya Toronto.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu A.V online
Armor Minerals Inc.
0.52 $ 0.52 $ 0.53 $ 0.53 $ -13.115 % ↓
2. Exchange inukuu ABI.V online
Abcourt Mines Inc.
0.09 $ 0.08 $ 0.09 $ 0.085 $ -
3. Exchange inukuu ABR.V online
Ashburton Ventures Inc.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
4. Exchange inukuu AEX.V online
AEX Gold Inc.
0.64 $ 0.64 $ 0.66 $ 0.66 $ -2.941 % ↓
5. Exchange inukuu AFE.V online
Africa Energy Corp.
0.26 $ 0.26 $ 0.26 $ 0.26 $ -
6. Exchange inukuu AFM.V online
Alphamin Resources Corp.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
7. Exchange inukuu AGC.V online
Amarillo Gold Corporation
0.26 $ 0.24 $ 0.26 $ 0.24 $ +2.128 % ↑
8. Exchange inukuu AGD.V online
Antioquia Gold Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -
9. Exchange inukuu AGG.V online
African Gold Group, Inc.
0.31 $ 0.30 $ 0.31 $ 0.31 $ -3.125 % ↓
10. Exchange inukuu ALV.V online
Alvopetro Energy Ltd.
0.67 $ 0.67 $ 0.67 $ 0.68 $ -1.449 % ↓
11. Exchange inukuu ALY.V online
AnalytixInsight Inc.
0.40 $ 0.39 $ 0.40 $ 0.40 $ -1.235 % ↓
12. Exchange inukuu AMK.V online
American Creek Resources Ltd.
0.085 $ 0.085 $ 0.09 $ 0.085 $ +6.25 % ↑
13. Exchange inukuu AMX.V online
Amex Exploration Inc.
1.50 $ 1.47 $ 1.50 $ 1.50 $ -0.662 % ↓
14. Exchange inukuu AMY.V online
American Manganese Inc
0.14 $ 0.14 $ 0.14 $ 0.14 $ +3.846 % ↑
15. Exchange inukuu ARU.V online
Aurania Resources Ltd.
2.80 $ 2.72 $ 3 $ 2.87 $ +2.135 % ↑
16. Exchange inukuu ATC.V online
ATAC Resources Ltd.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -
17. Exchange inukuu ATE.V online
Antibe Therapeutics Inc.
0.58 $ 0.52 $ 0.62 $ 0.53 $ +15.217 % ↑
18. Exchange inukuu ATY.V online
Atico Mining Corporation
0.28 $ 0.28 $ 0.29 $ 0.28 $ +5.769 % ↑
19. Exchange inukuu AU.V online
Aurion Resources Ltd.
1.19 $ 1.15 $ 1.25 $ 1.17 $ -1.681 % ↓
20. Exchange inukuu AUN.V online
Aurcana Corporation
0.62 $ 0.60 $ 0.65 $ 0.63 $ -5.97 % ↓
21. Exchange inukuu AZM.V online
Azimut Exploration Inc.
2.18 $ 2.05 $ 2.20 $ 2.15 $ -
22. Exchange inukuu BBB.V online
Brixton Metals Corporation
0.18 $ 0.18 $ 0.19 $ 0.19 $ -7.317 % ↓
23. Exchange inukuu BCM.V online
Bear Creek Mining Corporation
2.73 $ 2.46 $ 2.73 $ 2.56 $ +1.992 % ↑
24. Exchange inukuu BEE.V online
Bee Vectoring Technologies International Inc.
0.40 $ 0.40 $ 0.40 $ 0.40 $ -1.25 % ↓
25. Exchange inukuu BKM.V online
Pacific Booker Minerals Inc.
2.27 $ 2.26 $ 2.41 $ 2.41 $ -3.6 % ↓
26. Exchange inukuu BLN.V online
Blackline Safety Corp.
5.48 $ 5.48 $ 5.48 $ 5.48 $ -3.009 % ↓
27. Exchange inukuu BME.V online
Barsele Minerals Corp.
0.47 $ 0.45 $ 0.47 $ 0.45 $ +4.651 % ↑
28. Exchange inukuu BRC online
Brady Corporation
52.15 $ 52.99 $ 53.92 $ 52.59 $ +1.958 % ↑
29. Exchange inukuu BRN-PA.V online
Brookfield Investments Corporation
25.23 $ 25.23 $ 25.23 $ 25.23 $ -0.158 % ↓
30. Exchange inukuu BSR.V online
Bluestone Resources Inc.
1.80 $ 1.79 $ 1.93 $ 1.86 $ -0.535 % ↓
31. Exchange inukuu BTR.V online
Bonterra Resources Inc.
1.02 $ 1.02 $ 1.10 $ 1.08 $ -6.897 % ↓
32. Exchange inukuu CAD.V online
Colonial Coal International Corp.
0.47 $ 0.45 $ 0.48 $ 0.45 $ +7.143 % ↑
33. Exchange inukuu CCB.V online
Canada Carbon Inc.
0.23 $ 0.22 $ 0.23 $ 0.22 $ -
34. Exchange inukuu CD.V online
Cantex Mine Development Corp.
0.77 $ 0.75 $ 0.79 $ 0.77 $ +2.667 % ↑
35. Exchange inukuu CDB.V online
Cordoba Minerals Corp.
0.09 $ 0.09 $ 0.09 $ 0.09 $ -
36. Exchange inukuu CFY.V online
Changfeng Energy Inc.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
37. Exchange inukuu CGP.V online
Cornerstone Capital Resources Inc.
3.71 $ 3.70 $ 3.71 $ 3.70 $ +1.37 % ↑
38. Exchange inukuu CHK online
Chesapeake Energy Corporation
14.44 $ 14.78 $ 14.73 $ 14.49 $ +7.94 % ↑
39. Exchange inukuu CKG.V online
Chesapeake Gold Corp.
4.02 $ 4.06 $ 4.13 $ 4.10 $ -1.205 % ↓
40. Exchange inukuu CLH.V online
Coral Gold Resources Ltd.
0.70 $ 0.70 $ 0.70 $ 0.70 $ -
41. Exchange inukuu CMI.V online
C-Com Satellite Systems Inc.
2 $ 1.91 $ 2.09 $ 2.08 $ -3.256 % ↓
42. Exchange inukuu CNC.V online
Canyon Copper Corp.
0.95 $ 0.85 $ 0.96 $ 0.90 $ +4.651 % ↑
43. Exchange inukuu COV.V online
Covalon Technologies Ltd.
1.92 $ 1.78 $ 1.92 $ 1.78 $ +2.299 % ↑
44. Exchange inukuu CRE.V online
Critical Elements Corporation
0.26 $ 0.25 $ 0.26 $ 0.26 $ -8.772 % ↓
45. Exchange inukuu CUU.V online
Copper Fox Metals Inc.
0.095 $ 0.095 $ 0.10 $ 0.10 $ -4.762 % ↓
46. Exchange inukuu CVX.V online
CEMATRIX Corporation
0.65 $ 0.57 $ 0.65 $ 0.60 $ +5.263 % ↑
47. Exchange inukuu CWC.V online
CWC Energy Services Corp.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -5.882 % ↓
48. Exchange inukuu CZO.V online
Ceapro Inc.
0.40 $ 0.40 $ 0.41 $ 0.40 $ -
49. Exchange inukuu DAN.V online
Arianne Phosphate Inc.
0.24 $ 0.21 $ 0.24 $ 0.23 $ +7.143 % ↑
50. Exchange inukuu DEF.V online
Defiance Silver Corp.
0.20 $ 0.20 $ 0.22 $ 0.21 $ -8.696 % ↓
51. Exchange inukuu DV.V online
Dolly Varden Silver Corporation
0.47 $ 0.47 $ 0.49 $ 0.48 $ -4.95 % ↓
52. Exchange inukuu DWS.V online
Diamond Estates Wines & Spirits Inc.
0.16 $ 0.16 $ 0.17 $ 0.17 $ -5.714 % ↓
53. Exchange inukuu DYA.V online
dynaCERT Inc.
0.77 $ 0.75 $ 0.79 $ 0.76 $ +4.11 % ↑
54. Exchange inukuu EBM.V online
Eastwood Bio-Medical Canada Inc.
1.40 $ 1.39 $ 1.40 $ 1.40 $ -
55. Exchange inukuu ECR.V online
Cartier Resources Inc.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -2.222 % ↓
56. Exchange inukuu EIL.V online
Empire Industries Ltd.
0.26 $ 0.26 $ 0.28 $ 0.28 $ -8.333 % ↓
57. Exchange inukuu ELY.V online
Ely Gold Royalties Inc.
1.81 $ 1.76 $ 1.84 $ 1.77 $ +1.143 % ↑
58. Exchange inukuu EMH.V online
Emerald Health Therapeutics, Inc.
0.27 $ 0.26 $ 0.27 $ 0.27 $ -3.636 % ↓
59. Exchange inukuu EMX.V online
EMX Royalty Corporation
2.40 $ 2.34 $ 2.63 $ 2.49 $ -5.682 % ↓
60. Exchange inukuu ENW.V online
EnWave Corporation
0.75 $ 0.74 $ 0.77 $ 0.74 $ -2.632 % ↓
61. Exchange inukuu EOG.V online
Eco (Atlantic) Oil & Gas Ltd.
0.43 $ 0.40 $ 0.43 $ 0.43 $ -
62. Exchange inukuu EPI.V online
ESSA Pharma Inc.
7 $ 7 $ 7 $ 7 $ -0.709 % ↓
63. Exchange inukuu EQ.V online
EQ Inc.
1.44 $ 1.40 $ 1.44 $ 1.42 $ +0.709 % ↑
64. Exchange inukuu EU.V online
enCore Energy Corp.
0.24 $ 0.21 $ 0.24 $ 0.21 $ +13.514 % ↑
65. Exchange inukuu EVM.V online
Evrim Resources Corp.
0.37 $ 0.36 $ 0.37 $ 0.36 $ +2.857 % ↑
66. Exchange inukuu FCD-UN.V online
Firm Capital Property Trust
5.25 $ 5.25 $ 5.30 $ 5.30 $ -
67. Exchange inukuu FCF.V online
Founders Advantage Capital Corp.
1 $ 1 $ 1 $ 1 $ +9.89 % ↑
68. Exchange inukuu FO.V online
Falcon Oil & Gas Ltd.
0.16 $ 0.15 $ 0.16 $ 0.15 $ +3.571 % ↑
69. Exchange inukuu FPC.V online
Falco Resources Ltd.
0.29 $ 0.29 $ 0.30 $ 0.29 $ -1.695 % ↓
70. Exchange inukuu GBR.V online
Great Bear Resources Ltd.
10.90 $ 10.73 $ 11.05 $ 11.04 $ -0.181 % ↓
71. Exchange inukuu GG.V online
Galane Gold Ltd.
0.15 $ 0.14 $ 0.15 $ 0.15 $ -9.091 % ↓
72. Exchange inukuu GGI.V online
Garibaldi Resources Corp.
0.76 $ 0.76 $ 0.82 $ 0.80 $ -3.614 % ↓
73. Exchange inukuu GPH.V online
Graphite One Resources Inc.
0.64 $ 0.60 $ 0.67 $ 0.67 $ +1.515 % ↑
74. Exchange inukuu GPV.V online
GreenPower Motor Company Inc.
0.38 $ 0.37 $ 0.39 $ 0.37 $ +4.225 % ↑
75. Exchange inukuu GPY.V online
Golden Predator Mining Corp.
0.31 $ 0.30 $ 0.31 $ 0.31 $ +1.639 % ↑
76. Exchange inukuu GQC.V online
Goldquest Mining Corp.
0.18 $ 0.16 $ 0.18 $ 0.16 $ +6.667 % ↑
77. Exchange inukuu GRB.V online
Greenbriar Capital Corp.
2.84 $ 2.84 $ 2.84 $ 2.84 $ -11.801 % ↓
78. Exchange inukuu GRZ.V online
Gold Reserve Inc.
2.16 $ 2.16 $ 2.28 $ 2.22 $ +2.778 % ↑
79. Exchange inukuu GSP.V online
Gensource Potash Corporation
0.10 $ 0.10 $ 0.10 $ 0.10 $ -4.762 % ↓
80. Exchange inukuu GWA.V online
Gowest Gold Ltd
0.33 $ 0.32 $ 0.33 $ 0.32 $ -3.03 % ↓
81. Exchange inukuu GWM.V online
Galway Metals Inc.
0.57 $ 0.52 $ 0.58 $ 0.58 $ -4.918 % ↓
82. Exchange inukuu GXS.V online
Goldsource Mines Inc.
0.13 $ 0.13 $ 0.14 $ 0.14 $ -6.897 % ↓
83. Exchange inukuu GZZ.V online
Golden Valley Mines Ltd.
0.59 $ 0.59 $ 0.65 $ 0.65 $ -8.451 % ↓
84. Exchange inukuu HEO.V online
H2O Innovation Inc.
1 $ 1 $ 1.04 $ 1.04 $ -1.887 % ↓
85. Exchange inukuu HTL.V online
Hamilton Thorne Ltd.
1.18 $ 1.16 $ 1.18 $ 1.16 $ +1.754 % ↑
86. Exchange inukuu IEI.V online
Imperial Equities Inc.
3.40 $ 3.40 $ 3.40 $ 3.40 $ -
87. Exchange inukuu IFX.V online
Imaflex Inc.
0.66 $ 0.66 $ 0.66 $ 0.66 $ -
88. Exchange inukuu IGX.V online
IntelGenx Technologies Corp.
0.31 $ 0.30 $ 0.31 $ 0.30 $ -3.279 % ↓
89. Exchange inukuu INP.V online
Input Capital Corp.
0.75 $ 0.75 $ 0.78 $ 0.74 $ +1.37 % ↑
90. Exchange inukuu IPT.V online
IMPACT Silver Corp.
0.67 $ 0.66 $ 0.69 $ 0.68 $ -5.556 % ↓
91. Exchange inukuu JTR.V online
GreenSpace Brands Inc.
0.10 $ 0.10 $ 0.12 $ 0.12 $ -8 % ↓
92. Exchange inukuu KG.V online
Klondike Gold Corp.
0.30 $ 0.28 $ 0.30 $ 0.30 $ -4.839 % ↓
93. Exchange inukuu KTN.V online
Kootenay Silver Inc
0.37 $ 0.35 $ 0.38 $ 0.37 $ -2.632 % ↓
94. Exchange inukuu KUT.V online
RediShred Capital Corp.
0.39 $ 0.39 $ 0.39 $ 0.39 $ +1.316 % ↑
95. Exchange inukuu LA.V online
Los Andes Copper Ltd.
0.26 $ 0.26 $ 0.26 $ 0.26 $ +13.044 % ↑
96. Exchange inukuu LIO.V online
Lion One Metals Limited
1.46 $ 1.40 $ 1.46 $ 1.44 $ -
97. Exchange inukuu LLG.V online
Mason Graphite Inc.
0.22 $ 0.21 $ 0.22 $ 0.21 $ -
98. Exchange inukuu LME.V online
Laurion Mineral Exploration Inc.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
99. Exchange inukuu LPC.V online
Lorne Park Capital Partners Inc.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
100. Exchange inukuu LPS.V online
Legend Power Systems Inc.
0.30 $ 0.30 $ 0.30 $ 0.30 $ -
101. Exchange inukuu LRA.V online
Lara Exploration Ltd.
0.70 $ 0.70 $ 0.74 $ 0.74 $ -2.632 % ↓
102. Exchange inukuu LXE.V online
Leucrotta Exploration Inc.
0.45 $ 0.45 $ 0.46 $ 0.46 $ -
103. Exchange inukuu MAI.V online
Minera Alamos Inc.
0.42 $ 0.42 $ 0.44 $ 0.43 $ -2.273 % ↓
104. Exchange inukuu MCR.V online
Macro Enterprises Inc.
2.50 $ 2.42 $ 2.51 $ 2.43 $ +6.114 % ↑
105. Exchange inukuu MD.V online
Midland Exploration Inc.
0.89 $ 0.83 $ 0.89 $ 0.87 $ +1.163 % ↑
106. Exchange inukuu MDX.V online
MedX Health Corp
0.16 $ 0.15 $ 0.16 $ 0.15 $ -
107. Exchange inukuu MGG.V online
Minaurum Gold Inc.
0.47 $ 0.47 $ 0.50 $ 0.50 $ -7.407 % ↓
108. Exchange inukuu MGZ-H.V online
Mangazeya Mining Ltd.
0.06 $ 0.06 $ 0.06 $ 0.06 $ +9.091 % ↑
109. Exchange inukuu MIR.V online
MedMira Inc.
0.53 $ 0.53 $ 0.66 $ 0.57 $ -6.557 % ↓
110. Exchange inukuu MMV.V online
Mineral Mountain Resources Ltd.
0.31 $ 0.30 $ 0.32 $ 0.30 $ +5.263 % ↑
111. Exchange inukuu MRO.V online
Millrock Resources Inc.
0.23 $ 0.21 $ 0.23 $ 0.23 $ -
112. Exchange inukuu MRS.V online
Mission Ready Solutions Inc.
0.13 $ 0.13 $ 0.13 $ 0.13 $ +4.167 % ↑
113. Exchange inukuu MVP.V online
MediaValet Inc.
1.47 $ 1.45 $ 1.47 $ 1.44 $ +0.699 % ↑
114. Exchange inukuu MWX.V online
Mineworx Technologies Ltd.
0.085 $ 0.08 $ 0.085 $ 0.08 $ -
115. Exchange inukuu NEE.V online
Northern Vertex Mining Corp.
0.30 $ 0.28 $ 0.30 $ 0.28 $ -1.754 % ↓
116. Exchange inukuu NNO.V online
Nano One Materials Corp.
1.42 $ 1.42 $ 1.57 $ 1.48 $ -8.075 % ↓
117. Exchange inukuu NOT.V online
Noront Resources Ltd.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
118. Exchange inukuu NOU.V online
Nouveau Monde Graphite Inc.
0.21 $ 0.20 $ 0.21 $ 0.21 $ -2.326 % ↓
119. Exchange inukuu NUG.V online
NuLegacy Gold Corporation
0.085 $ 0.08 $ 0.09 $ 0.085 $ -
120. Exchange inukuu NVO.V online
Novo Resources Corp.
3.10 $ 3.08 $ 3.34 $ 3.24 $ -6.087 % ↓
121. Exchange inukuu NWX.V online
Newport Exploration Ltd.
0.31 $ 0.31 $ 0.31 $ 0.31 $ -1.613 % ↓
122. Exchange inukuu NXO.V online
NexOptic Technology Corp.
0.40 $ 0.39 $ 0.40 $ 0.39 $ +2.632 % ↑
123. Exchange inukuu OCO.V online
Oroco Resource Corp.
0.36 $ 0.34 $ 0.36 $ 0.34 $ +6.25 % ↑
124. Exchange inukuu ORC-B.V online
Orca Exploration Group Inc.
5.99 $ 5.90 $ 5.99 $ 5.99 $ -8.27 % ↓
125. Exchange inukuu ORE.V online
Orezone Gold Corporation
0.73 $ 0.72 $ 0.75 $ 0.74 $ -1.333 % ↓
126. Exchange inukuu ORG.V online
Orca Gold Inc.
0.38 $ 0.38 $ 0.43 $ 0.42 $ -5.682 % ↓
127. Exchange inukuu ORO.V online
New Oroperu Resources Inc.
1.89 $ 1.85 $ 1.89 $ 1.85 $ +5.114 % ↑
128. Exchange inukuu OSS.V online
OneSoft Solutions Inc.
0.44 $ 0.44 $ 0.44 $ 0.44 $ -
129. Exchange inukuu OVT.V online
Oculus VisionTech, Inc.
0.58 $ 0.40 $ 0.63 $ 0.50 $ +3.125 % ↑
130. Exchange inukuu OYL.V online
CGX Energy Inc.
0.40 $ 0.40 $ 0.40 $ 0.40 $ +2.564 % ↑
131. Exchange inukuu PEA.V online
Pieridae Energy Limited
0.31 $ 0.30 $ 0.31 $ 0.30 $ -
132. Exchange inukuu PEO.V online
People Corporation
9.63 $ 9.51 $ 9.64 $ 9.62 $ +1.37 % ↑
133. Exchange inukuu PFM.V online
ProntoForms Corporation
0.71 $ 0.71 $ 0.71 $ 0.71 $ -6.579 % ↓
134. Exchange inukuu PGE.V online
Group Ten Metals Inc.
0.26 $ 0.25 $ 0.27 $ 0.26 $ -1.887 % ↓
135. Exchange inukuu PGM.V online
Pure Gold Mining Inc.
1.30 $ 1.29 $ 1.40 $ 1.40 $ -7.895 % ↓
136. Exchange inukuu PGZ.V online
Pan Global Resources Inc.
0.16 $ 0.16 $ 0.22 $ 0.20 $ -18.367 % ↓
137. Exchange inukuu PLU.V online
Plateau Energy Metals Inc.
0.27 $ 0.25 $ 0.28 $ 0.26 $ +6.25 % ↑
138. Exchange inukuu PNG.V online
Kraken Robotics Inc.
0.55 $ 0.53 $ 0.56 $ 0.54 $ +3.846 % ↑
139. Exchange inukuu POE.V online
Pan Orient Energy Corp.
0.65 $ 0.65 $ 0.66 $ 0.65 $ +1.563 % ↑
140. Exchange inukuu PRB.V online
Probe Metals Inc.
1.15 $ 1.11 $ 1.15 $ 1.11 $ +3.738 % ↑
141. Exchange inukuu PSH.V online
Petroshale Inc.
0.18 $ 0.18 $ 0.19 $ 0.18 $ -
142. Exchange inukuu PTF.V online
Pender Growth Fund Inc.
3.10 $ 3.10 $ 3.10 $ 3.10 $ +1.639 % ↑
143. Exchange inukuu PTK.V online
POET Technologies Inc.
0.59 $ 0.51 $ 0.65 $ 0.52 $ +18.182 % ↑
144. Exchange inukuu PYR.V online
PyroGenesis Canada Inc.
1.80 $ 1.63 $ 1.84 $ 1.64 $ +5.128 % ↑
145. Exchange inukuu QIS.V online
Quorum Information Technologies Inc.
0.85 $ 0.84 $ 0.90 $ 0.87 $ -
146. Exchange inukuu QMX.V online
QMX Gold Corporation
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
147. Exchange inukuu QPT.V online
Quest PharmaTech Inc.
0.24 $ 0.23 $ 0.28 $ 0.23 $ +4.545 % ↑
148. Exchange inukuu QST.V online
Questor Technology Inc.
1.53 $ 1.48 $ 1.53 $ 1.50 $ -
149. Exchange inukuu RBX.V online
Robex Resources Inc.
0.30 $ 0.30 $ 0.32 $ 0.32 $ -1.538 % ↓
150. Exchange inukuu RCK.V online
Rock Tech Lithium Inc
0.62 $ 0.62 $ 0.62 $ 0.62 $ -
151. Exchange inukuu RDS.V online
Radisson Mining Resources Inc.
0.22 $ 0.22 $ 0.24 $ 0.23 $ -4.167 % ↓
152. Exchange inukuu REG.V online
Regulus Resources Inc.
0.73 $ 0.73 $ 0.75 $ 0.73 $ +1.389 % ↑
153. Exchange inukuu REN.V online
Renaissance Gold Inc.
0.41 $ 0.40 $ 0.41 $ 0.41 $ -2.381 % ↓
154. Exchange inukuu RGD.V online
Reunion Gold Corporation
0.07 $ 0.07 $ 0.07 $ 0.07 $ -6.667 % ↓
155. Exchange inukuu RML.V online
Rusoro Mining Ltd.
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
156. Exchange inukuu ROI.V online
Route1 Inc.
0.70 $ 0.70 $ 0.70 $ 0.70 $ -
157. Exchange inukuu RTI.V online
Radient Technologies Inc.
0.17 $ 0.16 $ 0.17 $ 0.16 $ +3.226 % ↑
158. Exchange inukuu RUP.V online
Rupert Resources Ltd.
1.75 $ 1.67 $ 1.76 $ 1.72 $ -4.972 % ↓
159. Exchange inukuu RX.V online
BioSyent Inc.
4.85 $ 4.65 $ 4.94 $ 4.75 $ +3.939 % ↑
160. Exchange inukuu RYR.V online
Royal Road Minerals Limited
0.26 $ 0.25 $ 0.26 $ 0.25 $ +4.167 % ↑
161. Exchange inukuu RZZ.V online
Abitibi Royalties Inc.
21.50 $ 21.50 $ 22 $ 22 $ -2.277 % ↓
162. Exchange inukuu SBM.V online
Sirona Biochem Corp.
0.29 $ 0.28 $ 0.29 $ 0.29 $ -1.724 % ↓
163. Exchange inukuu SCR.V online
theScore, Inc.
0.75 $ 0.74 $ 0.93 $ 0.86 $ -11.34 % ↓
164. Exchange inukuu SCZ.V online
Santacruz Silver Mining Ltd.
0.15 $ 0.14 $ 0.16 $ 0.15 $ -3.226 % ↓
165. Exchange inukuu SDE.V online
Standard Exploration Ltd
- 0.03 $ 0.03 $ 0.03 $ -
166. Exchange inukuu SEB.V online
Smart Employee Benefits Inc.
0.16 $ 0.15 $ 0.16 $ 0.16 $ +10.714 % ↑
167. Exchange inukuu SJR-A.V online
Shaw Communications Inc.
24.25 $ 24.25 $ 24.25 $ 24.25 $ +2.105 % ↑
168. Exchange inukuu SKE.V online
Skeena Resources Limited
1.34 $ 1.34 $ 1.37 $ 1.36 $ -2.158 % ↓
169. Exchange inukuu SMD.V online
Strategic Metals Ltd.
0.51 $ 0.50 $ 0.54 $ 0.54 $ -5.263 % ↓
170. Exchange inukuu SME.V online
Sama Resources Inc.
0.18 $ 0.18 $ 0.19 $ 0.19 $ +8.824 % ↑
171. Exchange inukuu SNM.V online
ShaMaran Petroleum Corp
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
172. Exchange inukuu SQD.V online
SQI Diagnostics Inc.
0.18 $ 0.16 $ 0.18 $ 0.17 $ +13.333 % ↑
173. Exchange inukuu SRL.V online
Salazar Resources Limited
0.22 $ 0.22 $ 0.22 $ 0.22 $ -10.204 % ↓
174. Exchange inukuu SSV.V online
Southern Silver Exploration Corp.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -2.439 % ↓
175. Exchange inukuu STC.V online
Sangoma Technologies Corporation
2.21 $ 2.20 $ 2.25 $ 2.25 $ -
176. Exchange inukuu STT online
State Street Corporation
67.77 $ 70.28 $ 68.22 $ 69.17 $ +4.93 % ↑
177. Exchange inukuu SVA.V online
Sernova Corp.
0.25 $ 0.25 $ 0.30 $ 0.29 $ -10.938 % ↓
178. Exchange inukuu SVI.V online
StorageVault Canada Inc.
3.42 $ 3.35 $ 3.42 $ 3.35 $ +1.515 % ↑
179. Exchange inukuu SYZ.V online
Sylogist Ltd.
10.66 $ 10.61 $ 10.66 $ 10.63 $ +0.473 % ↑
180. Exchange inukuu THX.V online
Thor Explorations Ltd.
0.19 $ 0.19 $ 0.19 $ 0.19 $ -7.317 % ↓
181. Exchange inukuu TK.V online
Tinka Resources Limited
0.18 $ 0.17 $ 0.20 $ 0.20 $ -15.217 % ↓
182. Exchange inukuu TLT.V online
Theralase Technologies Inc.
0.25 $ 0.25 $ 0.26 $ 0.25 $ -1.961 % ↓
183. Exchange inukuu TNA.V online
Evergreen Gaming Corporation
0.29 $ 0.29 $ 0.29 $ 0.29 $ +9.615 % ↑
184. Exchange inukuu TSG.V online
TriStar Gold, Inc.
0.33 $ 0.31 $ 0.35 $ 0.32 $ -
185. Exchange inukuu TTR.V online
Titanium Transportation Group Inc.
1.15 $ 1.12 $ 1.15 $ 1.12 $ -
186. Exchange inukuu TUO.V online
Teuton Resources Corp.
0.87 $ 0.84 $ 0.93 $ 0.90 $ -4.255 % ↓
187. Exchange inukuu UCU.V online
Ucore Rare Metals Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -3.333 % ↓
188. Exchange inukuu UFC.V online
Urbanfund Corp.
0.60 $ 0.60 $ 0.60 $ 0.60 $ +1.695 % ↑
189. Exchange inukuu URC.V online
Uracan Resources Ltd.
1.10 $ 1.10 $ 1.13 $ 1.12 $ -0.885 % ↓
190. Exchange inukuu VQS.V online
VIQ Solutions Inc.
2.98 $ 2.90 $ 2.98 $ 2.90 $ +2.474 % ↑
191. Exchange inukuu VSR.V online
Vanstar Mining Resources Inc.
1.22 $ 1.22 $ 1.36 $ 1.25 $ -6.015 % ↓
192. Exchange inukuu WED.V online
The Westaim Corporation
1.89 $ 1.85 $ 1.96 $ 1.95 $ -5.797 % ↓
193. Exchange inukuu WHN.V online
Westhaven Ventures Inc.
0.72 $ 0.69 $ 0.72 $ 0.69 $ -
194. Exchange inukuu WIL.V online
Wilton Resources Inc.
0.44 $ 0.44 $ 0.44 $ 0.44 $ +1.149 % ↑
195. Exchange inukuu WKM.V online
West Kirkland Mining Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ -4 % ↓
196. Exchange inukuu XBC.V online
Xebec Adsorption Inc.
4.04 $ 3.78 $ 4.04 $ 3.89 $ +2.639 % ↑
197. Exchange inukuu XIM.V online
Ximen Mining Corp.
0.68 $ 0.61 $ 0.68 $ 0.62 $ +10.714 % ↑
198. Exchange inukuu ZEN.V online
Zenyatta Ventures Ltd
0.57 $ 0.54 $ 0.57 $ 0.55 $ +5.769 % ↑
199. Exchange inukuu ZFR.V online
Zephyr Minerals Ltd.
0.42 $ 0.41 $ 0.43 $ 0.41 $ +2.5 % ↑
200. Exchange inukuu ZUM.V online
ZoomerMedia Limited
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
Inapakia ...
Inapakia ...