Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Exchange ya Venture ya Toronto (VAN)

Makampuni yote katika Exchange ya Venture ya Toronto na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. State Street Corporation kofia ya soko
STT
24.88B USD
24 883 288 064 $
+5.54 % ↑ 3.10M USD
3 097 011 $
+180.86 % ↑
2. Shaw Communications Inc. kofia ya soko
SJR-A.V
12.55B CAD
12 551 766 016 $
+6.36 % ↑ 860 CAD
860 $
+743.14 % ↑
3. Brady Corporation kofia ya soko
BRC
2.69B USD
2 692 577 536 $
-1.3 % ↓ 186 999 USD
186 999 $
+445.82 % ↑
4. Brookfield Investments Corporation kofia ya soko
BRN-PA.V
1.26B CAD
1 257 662 464 $
+0.16 % ↑ 300 CAD
300 $
+200 % ↑
5. StorageVault Canada Inc. kofia ya soko
SVI.V
1.21B CAD
1 204 988 928 $
-1.19 % ↓ 228 691 CAD
228 691 $
+75.62 % ↑
6. People Corporation kofia ya soko
PEO.V
681.17M CAD
681 173 184 $
-1.56 % ↓ 79 342 CAD
79 342 $
+10312.34 % ↑
7. Novo Resources Corp. kofia ya soko
NVO.V
594.43M CAD
594 433 920 $
+2.6 % ↑ 151 300 CAD
151 300 $
+2956.57 % ↑
8. Great Bear Resources Ltd. kofia ya soko
GBR.V
522.93M CAD
522 933 664 $
-5.34 % ↓ 56 367 CAD
56 367 $
+24.42 % ↑
9. Pure Gold Mining Inc. kofia ya soko
PGM.V
499.33M CAD
499 333 856 $
+6.92 % ↑ 1.01M CAD
1 010 336 $
+114.33 % ↑
10. MedMira Inc. kofia ya soko
MIR.V
355.52M CAD
355 516 576 $
-5.26 % ↓ 2.38M CAD
2 376 278 $
-71.84 % ↓
11. Xebec Adsorption Inc. kofia ya soko
XBC.V
343.70M CAD
343 704 064 $
-2.51 % ↓ 342 197 CAD
342 197 $
-27.36 % ↓
12. theScore, Inc. kofia ya soko
SCR.V
321.57M CAD
321 567 296 $
+13.92 % ↑ 1.97M CAD
1 969 850 $
+625.51 % ↑
13. Bear Creek Mining Corporation kofia ya soko
BCM.V
284.84M CAD
284 835 840 $
- 59 985 CAD
59 985 $
+66.2 % ↑
14. Rupert Resources Ltd. kofia ya soko
RUP.V
279.85M CAD
279 847 808 $
+5.26 % ↑ 75 023 CAD
75 023 $
+17.65 % ↑
15. Abitibi Royalties Inc. kofia ya soko
RZZ.V
268.69M CAD
268 693 760 $
-0.05 % ↓ 3 012 CAD
3 012 $
+124.27 % ↑
16. The Westaim Corporation kofia ya soko
WED.V
267.01M CAD
267 007 680 $
+6.56 % ↑ 480 421 CAD
480 421 $
+405.31 % ↑
17. dynaCERT Inc. kofia ya soko
DYA.V
265.23M CAD
265 230 352 $
+1.32 % ↑ 257 296 CAD
257 296 $
-65.49 % ↓
18. Blackline Safety Corp. kofia ya soko
BLN.V
262.50M CAD
262 498 576 $
+3.2 % ↑ 656 CAD
656 $
-6.29 % ↓
19. Bluestone Resources Inc. kofia ya soko
BSR.V
252.77M CAD
252 768 400 $
+3.33 % ↑ 95 729 CAD
95 729 $
-28.13 % ↓
20. Sylogist Ltd. kofia ya soko
SYZ.V
252.67M CAD
252 664 896 $
+0.09 % ↑ 7 600 CAD
7 600 $
+291.75 % ↑
21. Ely Gold Royalties Inc. kofia ya soko
ELY.V
250.43M CAD
250 433 808 $
-3.95 % ↓ 251 522 CAD
251 522 $
-19.23 % ↓
22. PyroGenesis Canada Inc. kofia ya soko
PYR.V
226.67M CAD
226 668 800 $
-9.5 % ↓ 2.44M CAD
2 439 534 $
+1166.36 % ↑
23. Gold Reserve Inc. kofia ya soko
GRZ.V
220.66M CAD
220 656 896 $
-2.63 % ↓ 1 850 CAD
1 850 $
-96.27 % ↓
24. Skeena Resources Limited kofia ya soko
SKE.V
218.92M CAD
218 920 672 $
-2.92 % ↓ 261 924 CAD
261 924 $
+537.19 % ↑
25. EMX Royalty Corporation kofia ya soko
EMX.V
212.84M CAD
212 837 120 $
+2.81 % ↑ 5 880 CAD
5 880 $
-93.89 % ↓
26. Chesapeake Energy Corporation kofia ya soko
CHK
157.31M USD
157 312 240 $
+14.45 % ↑ 428 546 USD
428 546 $
-68.6 % ↓
27. Chesapeake Gold Corp. kofia ya soko
CKG.V
210.26M CAD
210 256 192 $
+3.02 % ↑ 14 400 CAD
14 400 $
-69.84 % ↓
28. Standard Exploration Ltd kofia ya soko
SDE.V
203.37M CAD
203 369 248 $
+159.68 % ↑ 540 433 CAD
540 433 $
-
29. Africa Energy Corp. kofia ya soko
AFE.V
201.29M CAD
201 293 184 $
+2 % ↑ 24 500 CAD
24 500 $
-46.34 % ↓
30. Orca Exploration Group Inc. kofia ya soko
ORC-B.V
198.73M CAD
198 732 064 $
+8.26 % ↑ 1 000 CAD
1 000 $
-96.72 % ↓
31. Robex Resources Inc. kofia ya soko
RBX.V
179.88M CAD
179 880 592 $
- 39 181 CAD
39 181 $
-77.74 % ↓
32. Alphamin Resources Corp. kofia ya soko
AFM.V
176.75M CAD
176 752 496 $
-3.23 % ↓ 293 500 CAD
293 500 $
+1297.62 % ↑
33. Orezone Gold Corporation kofia ya soko
ORE.V
175.80M CAD
175 803 600 $
-5.41 % ↓ 97 539 CAD
97 539 $
+427.24 % ↑
34. Minera Alamos Inc. kofia ya soko
MAI.V
173.17M CAD
173 172 208 $
-1.16 % ↓ 97 470 CAD
97 470 $
-39.59 % ↓
35. Sangoma Technologies Corporation kofia ya soko
STC.V
166.67M CAD
166 671 376 $
+0.44 % ↑ 169 978 CAD
169 978 $
+1145.35 % ↑
36. Firm Capital Property Trust kofia ya soko
FCD-UN.V
165.48M CAD
165 480 848 $
+1.89 % ↑ 12 251 CAD
12 251 $
+27.61 % ↑
37. POET Technologies Inc. kofia ya soko
PTK.V
165.36M CAD
165 361 552 $
-8.06 % ↓ 333 496 CAD
333 496 $
-46.67 % ↓
38. Lion One Metals Limited kofia ya soko
LIO.V
165.22M CAD
165 223 792 $
-2.78 % ↓ 104 308 CAD
104 308 $
-37.72 % ↓
39. Hamilton Thorne Ltd. kofia ya soko
HTL.V
161.69M CAD
161 685 792 $
+0.86 % ↑ 1 600 CAD
1 600 $
-70.83 % ↓
40. Minaurum Gold Inc. kofia ya soko
MGG.V
156.88M CAD
156 882 720 $
-4 % ↓ 46 076 CAD
46 076 $
+53.1 % ↑
41. Falcon Oil & Gas Ltd. kofia ya soko
FO.V
152.19M CAD
152 186 288 $
+6.9 % ↑ 428 200 CAD
428 200 $
-26.36 % ↓
42. Antibe Therapeutics Inc. kofia ya soko
ATE.V
149.08M CAD
149 080 512 $
-7.02 % ↓ 6.31M CAD
6 314 342 $
+276.64 % ↑
43. ESSA Pharma Inc. kofia ya soko
EPI.V
145.98M CAD
145 981 856 $
+0.14 % ↑ 503 CAD
503 $
-
44. Azimut Exploration Inc. kofia ya soko
AZM.V
141.26M CAD
141 255 008 $
+2.38 % ↑ 95 269 CAD
95 269 $
+9.13 % ↑
45. Probe Metals Inc. kofia ya soko
PRB.V
140.82M CAD
140 823 200 $
- 185 954 CAD
185 954 $
+362.34 % ↑
46. Cornerstone Capital Resources Inc. kofia ya soko
CGP.V
119.53M CAD
119 532 200 $
-1.33 % ↓ 6 700 CAD
6 700 $
-62.37 % ↓
47. Aurcana Corporation kofia ya soko
AUN.V
118.49M CAD
118 488 504 $
+8.62 % ↑ 462 914 CAD
462 914 $
-55.23 % ↓
48. Aurania Resources Ltd. kofia ya soko
ARU.V
116.61M CAD
116 611 536 $
+4.36 % ↑ 41 011 CAD
41 011 $
+138.05 % ↑
49. Nano One Materials Corp. kofia ya soko
NNO.V
111.02M CAD
111 023 112 $
-4.73 % ↓ 88 513 CAD
88 513 $
+93.29 % ↑
50. CGX Energy Inc. kofia ya soko
OYL.V
107.67M CAD
107 669 104 $
-1.25 % ↓ 48 747 CAD
48 747 $
+4774.7 % ↑
51. Thor Explorations Ltd. kofia ya soko
THX.V
103.67M CAD
103 672 928 $
- 12 500 CAD
12 500 $
-87.62 % ↓
52. Amex Exploration Inc. kofia ya soko
AMX.V
100.61M CAD
100 608 448 $
+0.67 % ↑ 96 170 CAD
96 170 $
+444.32 % ↑
53. Leucrotta Exploration Inc. kofia ya soko
LXE.V
100.26M CAD
100 262 496 $
+9.89 % ↑ 21 400 CAD
21 400 $
+78.33 % ↑
54. Aurion Resources Ltd. kofia ya soko
AU.V
97.62M CAD
97 616 488 $
+1.06 % ↑ 127 274 CAD
127 274 $
+101.59 % ↑
55. Eastwood Bio-Medical Canada Inc. kofia ya soko
EBM.V
96.44M CAD
96 440 400 $
- 2 506 CAD
2 506 $
-7.19 % ↓
56. Kootenay Silver Inc kofia ya soko
KTN.V
96.42M CAD
96 415 680 $
-9.46 % ↓ 842 491 CAD
842 491 $
+74.44 % ↑
57. Garibaldi Resources Corp. kofia ya soko
GGI.V
90.49M CAD
90 487 800 $
-2.5 % ↓ 43 000 CAD
43 000 $
-47.55 % ↓
58. Regulus Resources Inc. kofia ya soko
REG.V
86.57M CAD
86 568 256 $
+13.33 % ↑ 131 168 CAD
131 168 $
+1537.35 % ↑
59. ProntoForms Corporation kofia ya soko
PFM.V
85.27M CAD
85 270 288 $
+7.58 % ↑ 1 200 CAD
1 200 $
+135.29 % ↑
60. Golden Valley Mines Ltd. kofia ya soko
GZZ.V
84.88M CAD
84 878 640 $
-3.08 % ↓ 92 143 CAD
92 143 $
-66.55 % ↓
61. Orca Gold Inc. kofia ya soko
ORG.V
84.86M CAD
84 857 600 $
+1.27 % ↑ 522 499 CAD
522 499 $
+3503.44 % ↑
62. Bonterra Resources Inc. kofia ya soko
BTR.V
83.69M CAD
83 692 984 $
+8 % ↑ 76 910 CAD
76 910 $
-60.63 % ↓
63. EnWave Corporation kofia ya soko
ENW.V
82.44M CAD
82 443 400 $
- 108 395 CAD
108 395 $
-45.89 % ↓
64. C-Com Satellite Systems Inc. kofia ya soko
CMI.V
81.25M CAD
81 249 168 $
+2.88 % ↑ 7 000 CAD
7 000 $
-82.15 % ↓
65. CWC Energy Services Corp. kofia ya soko
CWC.V
81.21M CAD
81 212 640 $
- 31 700 CAD
31 700 $
+5.67 % ↑
66. Kraken Robotics Inc. kofia ya soko
PNG.V
81.06M CAD
81 057 344 $
+1.85 % ↑ 89 643 CAD
89 643 $
+48.22 % ↑
67. Uracan Resources Ltd. kofia ya soko
URC.V
80.46M CAD
80 455 424 $
+0.9 % ↑ 159 336 CAD
159 336 $
+3566.27 % ↑
68. Eco (Atlantic) Oil & Gas Ltd. kofia ya soko
EOG.V
80.34M CAD
80 343 632 $
+1.16 % ↑ 4 519 CAD
4 519 $
-81.07 % ↓
69. H2O Innovation Inc. kofia ya soko
HEO.V
79.18M CAD
79 178 776 $
-0.96 % ↓ 6 210 CAD
6 210 $
-43.09 % ↓
70. EQ Inc. kofia ya soko
EQ.V
78.53M CAD
78 532 448 $
+0.7 % ↑ 18 500 CAD
18 500 $
+130.53 % ↑
71. Colonial Coal International Corp. kofia ya soko
CAD.V
78.40M CAD
78 395 400 $
-6.25 % ↓ 195 650 CAD
195 650 $
+682.6 % ↑
72. Mangazeya Mining Ltd. kofia ya soko
MGZ-H.V
77.29M CAD
77 292 600 $
-7.69 % ↓ 2 000 CAD
2 000 $
-60 % ↓
73. Macro Enterprises Inc. kofia ya soko
MCR.V
76.83M CAD
76 825 152 $
+1.65 % ↑ 46 880 CAD
46 880 $
-27.44 % ↓
74. ShaMaran Petroleum Corp kofia ya soko
SNM.V
75.62M CAD
75 622 048 $
- 3 796 CAD
3 796 $
-5.1 % ↓
75. Northern Vertex Mining Corp. kofia ya soko
NEE.V
72.71M CAD
72 706 768 $
-1.69 % ↓ 19 480 CAD
19 480 $
+3796 % ↑
76. IMPACT Silver Corp. kofia ya soko
IPT.V
72.54M CAD
72 535 040 $
-8.82 % ↓ 301 966 CAD
301 966 $
-28.25 % ↓
77. Los Andes Copper Ltd. kofia ya soko
LA.V
70.63M CAD
70 631 072 $
-10.34 % ↓ 20 000 CAD
20 000 $
+17.65 % ↑
78. Greenbriar Capital Corp. kofia ya soko
GRB.V
69.66M CAD
69 655 800 $
+5.63 % ↑ 522 659 CAD
522 659 $
-8.24 % ↓
79. Galway Metals Inc. kofia ya soko
GWM.V
69.55M CAD
69 553 080 $
-6.9 % ↓ 262 710 CAD
262 710 $
-62.16 % ↓
80. Alvopetro Energy Ltd. kofia ya soko
ALV.V
66.93M CAD
66 934 304 $
+1.49 % ↑ 1 050 CAD
1 050 $
-97.04 % ↓
81. Westhaven Ventures Inc. kofia ya soko
WHN.V
66.90M CAD
66 895 292 $
- 26 413 CAD
26 413 $
-18.45 % ↓
82. Sirona Biochem Corp. kofia ya soko
SBM.V
66.72M CAD
66 718 376 $
+7.27 % ↑ 71 033 CAD
71 033 $
+944.6 % ↑
83. Ucore Rare Metals Inc. kofia ya soko
UCU.V
65.68M CAD
65 680 000 $
+6.54 % ↑ 1.92M CAD
1 924 490 $
+393.84 % ↑
84. Tinka Resources Limited kofia ya soko
TK.V
64.74M CAD
64 740 788 $
-2.56 % ↓ 240 500 CAD
240 500 $
-86.2 % ↓
85. Quorum Information Technologies Inc. kofia ya soko
QIS.V
64.30M CAD
64 296 268 $
+2.3 % ↑ 12 500 CAD
12 500 $
+0.89 % ↑
86. Falco Resources Ltd. kofia ya soko
FPC.V
62.19M CAD
62 190 428 $
-5.17 % ↓ 89 956 CAD
89 956 $
+157.96 % ↑
87. Vanstar Mining Resources Inc. kofia ya soko
VSR.V
61.49M CAD
61 485 376 $
+6.84 % ↑ 202 176 CAD
202 176 $
-40.14 % ↓
88. Canyon Copper Corp. kofia ya soko
CNC.V
61.13M CAD
61 129 620 $
- 24 500 CAD
24 500 $
-85.83 % ↓
89. TriStar Gold, Inc. kofia ya soko
TSG.V
60.86M CAD
60 859 260 $
-1.56 % ↓ 141 300 CAD
141 300 $
+70.86 % ↑
90. BioSyent Inc. kofia ya soko
RX.V
60.07M CAD
60 070 460 $
+0.86 % ↑ 28 121 CAD
28 121 $
+306.55 % ↑
91. Sernova Corp. kofia ya soko
SVA.V
58.78M CAD
58 783 500 $
+5.26 % ↑ 973 990 CAD
973 990 $
-35.49 % ↓
92. Midland Exploration Inc. kofia ya soko
MD.V
58.39M CAD
58 393 820 $
-4.6 % ↓ 11 000 CAD
11 000 $
-68.3 % ↓
93. Noront Resources Ltd. kofia ya soko
NOT.V
57.74M CAD
57 737 400 $
- 73 695 CAD
73 695 $
+129.72 % ↑
94. Royal Road Minerals Limited kofia ya soko
RYR.V
57.37M CAD
57 367 000 $
-3.85 % ↓ 5 000 CAD
5 000 $
-92 % ↓
95. QMX Gold Corporation kofia ya soko
QMX.V
56.98M CAD
56 978 252 $
- 1.09M CAD
1 089 523 $
+1582.01 % ↑
96. Barsele Minerals Corp. kofia ya soko
BME.V
55.31M CAD
55 314 448 $
-4.26 % ↓ 1 000 CAD
1 000 $
-95.84 % ↓
97. Nouveau Monde Graphite Inc. kofia ya soko
NOU.V
54.97M CAD
54 974 428 $
+5 % ↑ 65 461 CAD
65 461 $
+94.56 % ↑
98. NexOptic Technology Corp. kofia ya soko
NXO.V
54.43M CAD
54 429 812 $
-1.25 % ↓ 83 585 CAD
83 585 $
+477.6 % ↑
99. VIQ Solutions Inc. kofia ya soko
VQS.V
52.96M CAD
52 962 992 $
-2.36 % ↓ 2 900 CAD
2 900 $
-81.76 % ↓
100. OneSoft Solutions Inc. kofia ya soko
OSS.V
52.92M CAD
52 922 116 $
+5.68 % ↑ 23 914 CAD
23 914 $
-71.22 % ↓
101. SQI Diagnostics Inc. kofia ya soko
SQD.V
52.59M CAD
52 589 336 $
+11.76 % ↑ 98 824 CAD
98 824 $
+6.84 % ↑
102. AEX Gold Inc. kofia ya soko
AEX.V
52.37M CAD
52 368 364 $
+3.13 % ↑ 27 250 CAD
27 250 $
+990 % ↑
103. West Kirkland Mining Inc. kofia ya soko
WKM.V
51.04M CAD
51 041 516 $
+4.35 % ↑ 158 700 CAD
158 700 $
-67.14 % ↓
104. Emerald Health Therapeutics, Inc. kofia ya soko
EMH.V
51.04M CAD
51 036 720 $
-3.77 % ↓ 311 054 CAD
311 054 $
-19.39 % ↓
105. Radient Technologies Inc. kofia ya soko
RTI.V
50.56M CAD
50 559 964 $
+3.13 % ↑ 498 553 CAD
498 553 $
+309.56 % ↑
106. Golden Predator Mining Corp. kofia ya soko
GPY.V
50.43M CAD
50 425 204 $
-3.23 % ↓ 172 505 CAD
172 505 $
-56.16 % ↓
107. Strategic Metals Ltd. kofia ya soko
SMD.V
50.22M CAD
50 222 224 $
+5.05 % ↑ 211 000 CAD
211 000 $
+62.31 % ↑
108. Theralase Technologies Inc. kofia ya soko
TLT.V
50.05M CAD
50 047 620 $
-5.84 % ↓ 182 900 CAD
182 900 $
+158.4 % ↑
109. Oroco Resource Corp. kofia ya soko
OCO.V
49.37M CAD
49 367 948 $
-1.47 % ↓ 19 223 CAD
19 223 $
+220.33 % ↑
110. Pieridae Energy Limited kofia ya soko
PEA.V
47.29M CAD
47 292 600 $
- 361 157 CAD
361 157 $
+317.69 % ↑
111. MediaValet Inc. kofia ya soko
MVP.V
46.98M CAD
46 984 116 $
-0.68 % ↓ 35 974 CAD
35 974 $
+25595.71 % ↑
112. Goldsource Mines Inc. kofia ya soko
GXS.V
46.85M CAD
46 850 500 $
-7.41 % ↓ 650 400 CAD
650 400 $
+76.85 % ↑
113. Copper Fox Metals Inc. kofia ya soko
CUU.V
46.55M CAD
46 549 524 $
-5 % ↓ 10 250 CAD
10 250 $
-87.31 % ↓
114. Covalon Technologies Ltd. kofia ya soko
COV.V
45.96M CAD
45 957 284 $
-2.73 % ↓ 3 100 CAD
3 100 $
-90.17 % ↓
115. Amarillo Gold Corporation kofia ya soko
AGC.V
45.94M CAD
45 937 196 $
-4 % ↓ 364 449 CAD
364 449 $
-12.5 % ↓
116. Empire Industries Ltd. kofia ya soko
EIL.V
45.46M CAD
45 458 052 $
- 14 100 CAD
14 100 $
-94.34 % ↓
117. Questor Technology Inc. kofia ya soko
QST.V
44.34M CAD
44 343 612 $
+8 % ↑ 486 283 CAD
486 283 $
+1407.81 % ↑
118. New Oroperu Resources Inc. kofia ya soko
ORO.V
44.34M CAD
44 337 780 $
-4.26 % ↓ 16 694 CAD
16 694 $
+255.19 % ↑
119. NuLegacy Gold Corporation kofia ya soko
NUG.V
43.40M CAD
43 395 664 $
+5.88 % ↑ 321 500 CAD
321 500 $
+1122.29 % ↑
120. Critical Elements Corporation kofia ya soko
CRE.V
42.88M CAD
42 883 560 $
+3.85 % ↑ 43 800 CAD
43 800 $
-76.12 % ↓
121. Radisson Mining Resources Inc. kofia ya soko
RDS.V
42.75M CAD
42 749 100 $
-2.17 % ↓ 123 266 CAD
123 266 $
-39.78 % ↓
122. Zenyatta Ventures Ltd kofia ya soko
ZEN.V
42.70M CAD
42 698 260 $
-5.17 % ↓ 61 748 CAD
61 748 $
+326.94 % ↑
123. Majestic Gold Corp. kofia ya soko
MJS.V
41.91M CAD
41 909 200 $
- 140 500 CAD
140 500 $
+389.16 % ↑
124. Titanium Transportation Group Inc. kofia ya soko
TTR.V
41.90M CAD
41 902 088 $
+2.68 % ↑ 42 200 CAD
42 200 $
+133.6 % ↑
125. Quest PharmaTech Inc. kofia ya soko
QPT.V
41.85M CAD
41 847 248 $
-7.41 % ↓ 150 235 CAD
150 235 $
+7.41 % ↑
126. Cordoba Minerals Corp. kofia ya soko
CDB.V
41.12M CAD
41 118 392 $
- 28 000 CAD
28 000 $
-6.67 % ↓
127. Pacific Booker Minerals Inc. kofia ya soko
BKM.V
40.41M CAD
40 408 472 $
+2.55 % ↑ 2 900 CAD
2 900 $
+85.9 % ↑
128. Cartier Resources Inc. kofia ya soko
ECR.V
40.24M CAD
40 242 512 $
-4.55 % ↓ 103 050 CAD
103 050 $
+183.93 % ↑
129. Input Capital Corp. kofia ya soko
INP.V
40.05M CAD
40 046 580 $
-1.33 % ↓ 53 355 CAD
53 355 $
+208.41 % ↑
130. Goldquest Mining Corp. kofia ya soko
GQC.V
39.85M CAD
39 845 388 $
-3.12 % ↓ 87 215 CAD
87 215 $
+359.03 % ↑
131. Changfeng Energy Inc. kofia ya soko
CFY.V
39.16M CAD
39 157 920 $
- 1 500 CAD
1 500 $
-85.15 % ↓
132. ZoomerMedia Limited kofia ya soko
ZUM.V
39.13M CAD
39 132 540 $
- 30 108 CAD
30 108 $
-1.29 % ↓
133. Teuton Resources Corp. kofia ya soko
TUO.V
39.08M CAD
39 075 208 $
- 180 171 CAD
180 171 $
+1.96 % ↑
134. Sama Resources Inc. kofia ya soko
SME.V
38.96M CAD
38 963 880 $
-2.7 % ↓ 54 290 CAD
54 290 $
+57.36 % ↑
135. GreenPower Motor Company Inc. kofia ya soko
GPV.V
38.96M CAD
38 954 520 $
-2.7 % ↓ 500 CAD
500 $
-98.01 % ↓
136. Sportscene Group Inc. kofia ya soko
SPS-A.V
38.47M CAD
38 466 000 $
-10 % ↓ 1 400 CAD
1 400 $
+133.33 % ↑
137. Gensource Potash Corporation kofia ya soko
GSP.V
38.28M CAD
38 283 300 $
- 85 683 CAD
85 683 $
-86.78 % ↓
138. Founders Advantage Capital Corp. kofia ya soko
FCF.V
38.08M CAD
38 082 500 $
-8.26 % ↓ 4 200 CAD
4 200 $
+425 % ↑
139. CEMATRIX Corporation kofia ya soko
CVX.V
37.47M CAD
37 468 772 $
+3.33 % ↑ 51 400 CAD
51 400 $
-90.27 % ↓
140. Petroshale Inc. kofia ya soko
PSH.V
37.47M CAD
37 466 800 $
+14.29 % ↑ 2.13M CAD
2 132 450 $
+57223.92 % ↑
141. Armor Minerals Inc. kofia ya soko
A.V
37.07M CAD
37 066 664 $
+17.78 % ↑ 12 000 CAD
12 000 $
+50 % ↑
142. Cantex Mine Development Corp. kofia ya soko
CD.V
36.97M CAD
36 970 856 $
+1.32 % ↑ 25 600 CAD
25 600 $
+468.89 % ↑
143. Oculus VisionTech, Inc. kofia ya soko
OVT.V
36.82M CAD
36 816 448 $
-7.83 % ↓ 88 820 CAD
88 820 $
+52.71 % ↑
144. Dolly Varden Silver Corporation kofia ya soko
DV.V
36.72M CAD
36 724 160 $
-8.33 % ↓ 124 391 CAD
124 391 $
+5.36 % ↑
145. Pan Orient Energy Corp. kofia ya soko
POE.V
36.54M CAD
36 542 056 $
+6.15 % ↑ 3 520 CAD
3 520 $
-80.71 % ↓
146. enCore Energy Corp. kofia ya soko
EU.V
35.83M CAD
35 824 724 $
+7.14 % ↑ 58 692 CAD
58 692 $
-43.76 % ↓
147. Ximen Mining Corp. kofia ya soko
XIM.V
34.81M CAD
34 810 148 $
-0.57 % ↓ 47 420 CAD
47 420 $
-17.31 % ↓
148. Klondike Gold Corp. kofia ya soko
KG.V
34.81M CAD
34 804 928 $
-1.69 % ↓ 24 000 CAD
24 000 $
-53.07 % ↓
149. ATAC Resources Ltd. kofia ya soko
ATC.V
34.77M CAD
34 767 920 $
- 69 393 CAD
69 393 $
-43.7 % ↓
150. Bee Vectoring Technologies International Inc. kofia ya soko
BEE.V
33.80M CAD
33 799 756 $
+1.28 % ↑ 30 988 CAD
30 988 $
-38.94 % ↓
151. Imaflex Inc. kofia ya soko
IFX.V
33.01M CAD
33 008 978 $
- 5 050 CAD
5 050 $
+1 % ↑
152. Evergreen Gaming Corporation kofia ya soko
TNA.V
32.81M CAD
32 809 384 $
-7.02 % ↓ 3 021 CAD
3 021 $
-69.79 % ↓
153. Atico Mining Corporation kofia ya soko
ATY.V
32.73M CAD
32 732 426 $
-6.78 % ↓ 107 100 CAD
107 100 $
+227.02 % ↑
154. Rusoro Mining Ltd. kofia ya soko
RML.V
32.69M CAD
32 688 660 $
- 13 300 CAD
13 300 $
-64.05 % ↓
155. Newport Exploration Ltd. kofia ya soko
NWX.V
32.37M CAD
32 373 300 $
+1.64 % ↑ 10 200 CAD
10 200 $
-32 % ↓
156. Imperial Equities Inc. kofia ya soko
IEI.V
32.29M CAD
32 287 896 $
- 132 CAD
132 $
+32 % ↑
157. African Gold Group, Inc. kofia ya soko
AGG.V
32.27M CAD
32 270 690 $
+5.08 % ↑ 181 917 CAD
181 917 $
+52.47 % ↑
158. Diamond Estates Wines & Spirits Inc. kofia ya soko
DWS.V
32M CAD
32 000 960 $
-3.03 % ↓ 17 500 CAD
17 500 $
-81.08 % ↓
159. Coral Gold Resources Ltd. kofia ya soko
CLH.V
31.52M CAD
31 515 824 $
-2.86 % ↓ 2 000 CAD
2 000 $
-20 % ↓
160. RediShred Capital Corp. kofia ya soko
KUT.V
31.40M CAD
31 400 240 $
+3.9 % ↑ 487 901 CAD
487 901 $
+949.25 % ↑
161. IntelGenx Technologies Corp. kofia ya soko
IGX.V
31.29M CAD
31 285 634 $
-9.83 % ↓ 3 500 CAD
3 500 $
-89.71 % ↓
162. AnalytixInsight Inc. kofia ya soko
ALY.V
31.23M CAD
31 225 158 $
-4.76 % ↓ 99 232 CAD
99 232 $
+114.19 % ↑
163. Evrim Resources Corp. kofia ya soko
EVM.V
31.13M CAD
31 132 968 $
+1.39 % ↑ 500 CAD
500 $
-97.13 % ↓
164. Ceapro Inc. kofia ya soko
CZO.V
31.04M CAD
31 043 322 $
- 22 480 CAD
22 480 $
+1633.23 % ↑
165. Lorne Park Capital Partners Inc. kofia ya soko
LPC.V
30.60M CAD
30 597 002 $
- 2 500 CAD
2 500 $
-82.33 % ↓
166. Urbanfund Corp. kofia ya soko
UFC.V
30.54M CAD
30 543 424 $
+0.1 % ↑ 3 500 CAD
3 500 $
+600 % ↑
167. Defiance Silver Corp. kofia ya soko
DEF.V
29.15M CAD
29 147 818 $
-7.14 % ↓ 50 685 CAD
50 685 $
-62.66 % ↓
168. American Creek Resources Ltd. kofia ya soko
AMK.V
29.13M CAD
29 126 696 $
+6.25 % ↑ 456 600 CAD
456 600 $
+99.04 % ↑
169. Galane Gold Ltd. kofia ya soko
GG.V
29.04M CAD
29 042 128 $
-13.33 % ↓ 560 055 CAD
560 055 $
+9.81 % ↑
170. Mason Graphite Inc. kofia ya soko
LLG.V
28.61M CAD
28 607 880 $
+2.44 % ↑ 41 420 CAD
41 420 $
-83.77 % ↓
171. Ashburton Ventures Inc. kofia ya soko
ABR.V
28.54M CAD
28 542 062 $
- 7 000 CAD
7 000 $
-20 % ↓
172. Antioquia Gold Inc. kofia ya soko
AGD.V
28.48M CAD
28 481 940 $
+20 % ↑ 10 000 CAD
10 000 $
-
173. Santacruz Silver Mining Ltd. kofia ya soko
SCZ.V
28.46M CAD
28 456 516 $
-3.57 % ↓ 132 512 CAD
132 512 $
+737.25 % ↑
174. Reunion Gold Corporation kofia ya soko
RGD.V
28.08M CAD
28 080 648 $
-7.14 % ↓ 28 000 CAD
28 000 $
+366.67 % ↑
175. Brixton Metals Corporation kofia ya soko
BBB.V
27.47M CAD
27 473 052 $
+11.76 % ↑ 204 650 CAD
204 650 $
+59.88 % ↑
176. Graphite One Resources Inc. kofia ya soko
GPH.V
27.21M CAD
27 208 098 $
- 4 800 CAD
4 800 $
-86.19 % ↓
177. Southern Silver Exploration Corp. kofia ya soko
SSV.V
27.11M CAD
27 111 864 $
-4.82 % ↓ 91 946 CAD
91 946 $
+122.47 % ↑
178. Lara Exploration Ltd. kofia ya soko
LRA.V
27.10M CAD
27 102 320 $
-5.41 % ↓ 5 655 CAD
5 655 $
-73.31 % ↓
179. Renaissance Gold Inc. kofia ya soko
REN.V
27.07M CAD
27 065 796 $
-3.66 % ↓ 33 228 CAD
33 228 $
-53.66 % ↓
180. Legend Power Systems Inc. kofia ya soko
LPS.V
26.99M CAD
26 990 248 $
-11.67 % ↓ 11 087 CAD
11 087 $
+5.58 % ↑
181. Plateau Energy Metals Inc. kofia ya soko
PLU.V
26.75M CAD
26 750 774 $
- 30 540 CAD
30 540 $
-7.17 % ↓
182. Salazar Resources Limited kofia ya soko
SRL.V
26.60M CAD
26 602 380 $
- 49 500 CAD
49 500 $
+1550 % ↑
183. Titanium Corporation Inc. kofia ya soko
TIC.V
26.54M CAD
26 544 242 $
+22.92 % ↑ 63 800 CAD
63 800 $
+507.62 % ↑
184. Abcourt Mines Inc. kofia ya soko
ABI.V
26.12M CAD
26 121 264 $
-5.56 % ↓ 236 891 CAD
236 891 $
+2532.12 % ↑
185. Pender Growth Fund Inc. kofia ya soko
PTF.V
25.97M CAD
25 968 248 $
+4.84 % ↑ 4 500 CAD
4 500 $
+125 % ↑
186. Zephyr Minerals Ltd. kofia ya soko
ZFR.V
25.92M CAD
25 924 012 $
-2.38 % ↓ 31 000 CAD
31 000 $
-20.72 % ↓
187. MedX Health Corp kofia ya soko
MDX.V
25.87M CAD
25 864 502 $
- 175 400 CAD
175 400 $
+16.01 % ↑
188. Mosaic Capital Corporation kofia ya soko
M.V
25.80M CAD
25 800 738 $
+14.76 % ↑ 27 950 CAD
27 950 $
+197.02 % ↑
189. Smart Employee Benefits Inc. kofia ya soko
SEB.V
25.69M CAD
25 692 954 $
-8.82 % ↓ 23 000 CAD
23 000 $
+130 % ↑
190. Canada Carbon Inc. kofia ya soko
CCB.V
25.68M CAD
25 680 380 $
- 19 400 CAD
19 400 $
-71.3 % ↓
191. Wilton Resources Inc. kofia ya soko
WIL.V
25.59M CAD
25 592 072 $
-1.12 % ↓ 5 000 CAD
5 000 $
+100 % ↑
192. Arianne Phosphate Inc. kofia ya soko
DAN.V
25.47M CAD
25 469 550 $
-13.46 % ↓ 87 113 CAD
87 113 $
+251.26 % ↑
193. Route1 Inc. kofia ya soko
ROI.V
25.42M CAD
25 417 716 $
+1.43 % ↑ 27 000 CAD
27 000 $
+68.75 % ↑
194. GreenSpace Brands Inc. kofia ya soko
JTR.V
25.40M CAD
25 395 920 $
-4.35 % ↓ 113 000 CAD
113 000 $
-61.2 % ↓
195. Laurion Mineral Exploration Inc. kofia ya soko
LME.V
25.36M CAD
25 357 640 $
- 33 500 CAD
33 500 $
-74.43 % ↓
196. Mineral Mountain Resources Ltd. kofia ya soko
MMV.V
25.11M CAD
25 114 432 $
+1.67 % ↑ 31 400 CAD
31 400 $
-53.89 % ↓
197. Pinecrest Resources Ltd. kofia ya soko
PCR.V
25.08M CAD
25 077 000 $
+6.85 % ↑ 25 500 CAD
25 500 $
-23.42 % ↓
198. Panoro Minerals Ltd. kofia ya soko
PML.V
25.07M CAD
25 064 610 $
+11.76 % ↑ 75 000 CAD
75 000 $
+19.05 % ↑
199. Gowest Gold Ltd kofia ya soko
GWA.V
24.99M CAD
24 992 320 $
- 8 600 CAD
8 600 $
-19.63 % ↓
200. Millrock Resources Inc. kofia ya soko
MRO.V
24.49M CAD
24 494 174 $
- 194 209 CAD
194 209 $
-79.64 % ↓
Inapakia ...
Inapakia ...