Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Exchange ya Venture ya Toronto (VAN)

Historia ya thamani ya hisa za makampuni katika Exchange ya Venture ya Toronto.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Ely Gold Royalties Inc. hisa inachambua historia
ELY.V
1.79 $ +105.75 % ↑ +129.49 % ↑ +867.57 % ↑ +1 391.67 % ↑
2. New Oroperu Resources Inc. hisa inachambua historia
ORO.V
1.88 $ +50.40 % ↑ +154.05 % ↑ +652 % ↑ +327.27 % ↑
3. Oculus VisionTech, Inc. hisa inachambua historia
OVT.V
0.54 $ +20 % ↑ +170 % ↑ +440 % ↑ +227.27 % ↑
4. Teuton Resources Corp. hisa inachambua historia
TUO.V
0.90 $ +81.82 % ↑ +106.90 % ↑ +429.41 % ↑ +350 % ↑
5. Robex Resources Inc. hisa inachambua historia
RBX.V
0.31 $ -0.0159 % ↓ +47.62 % ↑ +342.86 % ↑ +244.44 % ↑
6. Greenbriar Capital Corp. hisa inachambua historia
GRB.V
3.28 $ +180.34 % ↑ +507.41 % ↑ +290.48 % ↑ +320.51 % ↑
7. Minera Alamos Inc. hisa inachambua historia
MAI.V
0.42 $ +3.70 % ↑ +61.54 % ↑ +281.82 % ↑ +110 % ↑
8. Earthworks Industries Inc. hisa inachambua historia
EWK.V
0.20 $ +48.15 % ↑ +100 % ↑ +263.64 % ↑ -0.0476 % ↓
9. CEMATRIX Corporation hisa inachambua historia
CVX.V
0.60 $ +27.66 % ↑ +50 % ↑ +263.64 % ↑ +200 % ↑
10. Orefinders Resources Inc. hisa inachambua historia
ORX.V
0.14 $ +35 % ↑ +145.46 % ↑ +237.50 % ↑ +92.86 % ↑
11. Banyan Gold Corp. hisa inachambua historia
BYN.V
0.13 $ +116.67 % ↑ +126.09 % ↑ +225 % ↑ +8.33 % ↑
12. Golden Tag Resources Ltd. hisa inachambua historia
GOG.V
0.11 $ +120 % ↑ +120 % ↑ +214.29 % ↑ +120 % ↑
13. PyroGenesis Canada Inc. hisa inachambua historia
PYR.V
1.79 $ +155.71 % ↑ +336.59 % ↑ +208.62 % ↑ +94.57 % ↑
14. Starr Peak Exploration Ltd. hisa inachambua historia
STE.V
0.85 $ +70 % ↑ +66.67 % ↑ +203.57 % ↑ +608.33 % ↑
15. Kootenay Silver Inc hisa inachambua historia
KTN.V
0.36 $ +80 % ↑ +71.43 % ↑ +188 % ↑ +50 % ↑
16. Galane Gold Ltd. hisa inachambua historia
GG.V
0.14 $ +50 % ↑ +58.82 % ↑ +170 % ↑ +50 % ↑
17. Omineca Mining and Metals Ltd. hisa inachambua historia
OMM.V
0.23 $ +60.71 % ↑ +50 % ↑ +164.71 % ↑ +400 % ↑
18. Mineral Mountain Resources Ltd. hisa inachambua historia
MMV.V
0.32 $ +5 % ↑ -0.16 % ↓ +162.50 % ↑ +31.25 % ↑
19. dynaCERT Inc. hisa inachambua historia
DYA.V
0.76 $ +24.59 % ↑ -0.16 % ↓ +162.07 % ↑ -0.0843 % ↓
20. Falcon Gold Corp. hisa inachambua historia
FG.V
0.065 $ +8.33 % ↑ +85.71 % ↑ +160 % ↑ +30 % ↑
21. IMPACT Silver Corp. hisa inachambua historia
IPT.V
0.64 $ +56.10 % ↑ +56.10 % ↑ +156 % ↑ +33.33 % ↑
22. Bee Vectoring Technologies International Inc. hisa inachambua historia
BEE.V
0.40 $ -0.0482 % ↓ -0.16 % ↓ +146.88 % ↑ +21.54 % ↑
23. American Creek Resources Ltd. hisa inachambua historia
AMK.V
0.085 $ +30.77 % ↑ +13.33 % ↑ +142.86 % ↑ +70 % ↑
24. Dolly Varden Silver Corporation hisa inachambua historia
DV.V
0.48 $ +68.42 % ↑ +68.42 % ↑ +140 % ↑ -0.24 % ↓
25. Benton Resources Inc. hisa inachambua historia
BEX.V
0.12 $ +4.35 % ↑ +60 % ↑ +140 % ↑ +26.32 % ↑
26. Chesapeake Gold Corp. hisa inachambua historia
CKG.V
4.10 $ +37.58 % ↑ +58.30 % ↑ +138.37 % ↑ +30.16 % ↑
27. Gatekeeper Systems, Inc. hisa inachambua historia
GSI.V
0.23 $ +28.57 % ↑ +18.42 % ↑ +136.84 % ↑ +2.27 % ↑
28. Pure Gold Mining Inc. hisa inachambua historia
PGM.V
1.30 $ +54.76 % ↑ +85.71 % ↑ +136.36 % ↑ +116.67 % ↑
29. Millrock Resources Inc. hisa inachambua historia
MRO.V
0.23 $ +32.35 % ↑ +45.16 % ↑ +125 % ↑ -0.41 % ↓
30. ESSA Pharma Inc. hisa inachambua historia
EPI.V
6.95 $ +6.92 % ↑ +12.10 % ↑ +120.64 % ↑ -0.88 % ↓
31. West Kirkland Mining Inc. hisa inachambua historia
WKM.V
0.12 $ +50 % ↑ +100 % ↑ +118.18 % ↑ +33.33 % ↑
32. Endurance Gold Corporation hisa inachambua historia
EDG.V
0.065 $ +30 % ↑ +44.44 % ↑ +116.67 % ↑ +8.33 % ↑
33. Santacruz Silver Mining Ltd. hisa inachambua historia
SCZ.V
0.14 $ +21.74 % ↑ +7.69 % ↑ +115.39 % ↑ -0.30 % ↓
34. Trigon Metals Inc. hisa inachambua historia
TM.V
0.17 $ +126.67 % ↑ +70 % ↑ +112.50 % ↑ -0.32 % ↓
35. Eskay Mining Corp. hisa inachambua historia
ESK.V
0.20 $ +33.33 % ↑ -0.0476 % ↓ +110.53 % ↑ -0.41 % ↓
36. Eloro Resources Ltd. hisa inachambua historia
ELO.V
0.45 $ +36.36 % ↑ +25 % ↑ +109.30 % ↑ -0.41 % ↓
37. Unigold Inc. hisa inachambua historia
UGD.V
0.25 $ +25 % ↑ +72.41 % ↑ +108.33 % ↑ -0.14 % ↓
38. Viscount Mining Corp. hisa inachambua historia
VML.V
0.36 $ +12.70 % ↑ +12.70 % ↑ +102.86 % ↑ +26.79 % ↑
39. Lion One Metals Limited hisa inachambua historia
LIO.V
1.44 $ +15.20 % ↑ +9.09 % ↑ +102.82 % ↑ +114.93 % ↑
40. Pinecrest Resources Ltd. hisa inachambua historia
PCR.V
0.37 $ +114.71 % ↑ +92.11 % ↑ +102.78 % ↑ -0.19 % ↓
41. Nippon Dragon Resources Inc. hisa inachambua historia
NIP.V
0.04 $ -0.11 % ↓ -0.11 % ↓ +100 % ↑ -0.20 % ↓
42. Aurora Solar Technologies Inc. hisa inachambua historia
ACU.V
0.09 $ -0.0526 % ↓ -0.0526 % ↓ +100 % ↑ -0.53 % ↓
43. Group Ten Metals Inc. hisa inachambua historia
PGE.V
0.27 $ +32.50 % ↑ +26.19 % ↑ +96.30 % ↑ +89.29 % ↑
44. Canada Carbon Inc. hisa inachambua historia
CCB.V
0.22 $ +15.79 % ↑ -0.0638 % ↓ +91.30 % ↑ +29.41 % ↑
45. Northern Vertex Mining Corp. hisa inachambua historia
NEE.V
0.30 $ +34.09 % ↑ +40.48 % ↑ +90.32 % ↑ -0.40 % ↓
46. Coral Gold Resources Ltd. hisa inachambua historia
CLH.V
0.70 $ +40 % ↑ +40 % ↑ +89.19 % ↑ +118.75 % ↑
47. NuLegacy Gold Corporation hisa inachambua historia
NUG.V
0.085 $ +41.67 % ↑ +88.89 % ↑ +88.89 % ↑ -0.72 % ↓
48. TriStar Gold, Inc. hisa inachambua historia
TSG.V
0.32 $ +4.92 % ↑ +1.59 % ↑ +88.24 % ↑ -0.0588 % ↓
49. Renaissance Gold Inc. hisa inachambua historia
REN.V
0.40 $ +33.33 % ↑ +37.93 % ↑ +86.05 % ↑ +14.29 % ↑
50. Rupert Resources Ltd. hisa inachambua historia
RUP.V
1.71 $ +137.50 % ↑ +108.54 % ↑ +80 % ↑ +48.70 % ↑
51. Condor Resources Inc. hisa inachambua historia
CN.V
0.09 $ +12.50 % ↑ +80 % ↑ +80 % ↑ -0.47 % ↓
52. Alianza Minerals Ltd. hisa inachambua historia
ANZ.V
0.09 $ +28.57 % ↑ +50 % ↑ +80 % ↑ -0.36 % ↓
53. Strategic Metals Ltd. hisa inachambua historia
SMD.V
0.51 $ +18.60 % ↑ +34.21 % ↑ +78.95 % ↑ -0.0727 % ↓
54. IBEX Technologies Inc. hisa inachambua historia
IBT.V
0.25 $ +66.67 % ↑ +92.31 % ↑ +78.57 % ↑ +4.17 % ↑
55. Eagle Plains Resources Ltd. hisa inachambua historia
EPL.V
0.16 $ +60 % ↑ +60 % ↑ +77.78 % ↑ +0.0000022 % ↑
56. Abitibi Royalties Inc. hisa inachambua historia
RZZ.V
21.50 $ +13.10 % ↑ +16.22 % ↑ +77.10 % ↑ +135.49 % ↑
57. Bear Creek Mining Corporation hisa inachambua historia
BCM.V
2.56 $ +43.82 % ↑ +39.89 % ↑ +76.55 % ↑ +21.90 % ↑
58. Golden Goliath Resources Ltd. hisa inachambua historia
GNG.V
0.07 $ +7.69 % ↑ +7.69 % ↑ +75 % ↑ +40 % ↑
59. Golden Predator Mining Corp. hisa inachambua historia
GPY.V
0.32 $ +16.67 % ↑ +18.87 % ↑ +75 % ↑ -0.75 % ↓
60. Golden Valley Mines Ltd. hisa inachambua historia
GZZ.V
0.59 $ +7.27 % ↑ +18 % ↑ +73.53 % ↑ +103.45 % ↑
61. Adamera Minerals Corp. hisa inachambua historia
ADZ.V
0.06 $ +71.43 % ↑ +71.43 % ↑ +71.43 % ↑ -0.72 % ↓
62. Manitex Capital Inc. hisa inachambua historia
MNX.V
0.29 $ +16 % ↑ +23.40 % ↑ +70.59 % ↑ -0.42 % ↓
63. Abcourt Mines Inc. hisa inachambua historia
ABI.V
0.085 $ +21.43 % ↑ +41.67 % ↑ +70 % ↑ +6.25 % ↑
64. Cartier Resources Inc. hisa inachambua historia
ECR.V
0.22 $ +41.94 % ↑ +51.72 % ↑ +69.23 % ↑ -0.29 % ↓
65. enCore Energy Corp. hisa inachambua historia
EU.V
0.24 $ +11.90 % ↑ +88 % ↑ +67.86 % ↑ +370 % ↑
66. Lara Exploration Ltd. hisa inachambua historia
LRA.V
0.72 $ +7.46 % ↑ +28.57 % ↑ +67.44 % ↑ -0.00000004 % ↓
67. Spanish Mountain Gold Ltd. hisa inachambua historia
SPA.V
0.10 $ +5.26 % ↑ +17.65 % ↑ +66.67 % ↑ -0.29 % ↓
68. Antibe Therapeutics Inc. hisa inachambua historia
ATE.V
0.53 $ -0.17 % ↓ -0.18 % ↓ +65.63 % ↑ +430 % ↑
69. POET Technologies Inc. hisa inachambua historia
PTK.V
0.62 $ +6.90 % ↑ +14.81 % ↑ +65.33 % ↑ +121.43 % ↑
70. Radisson Mining Resources Inc. hisa inachambua historia
RDS.V
0.23 $ +43.75 % ↑ +27.78 % ↑ +64.29 % ↑ +43.75 % ↑
71. Galway Metals Inc. hisa inachambua historia
GWM.V
0.55 $ +61.76 % ↑ +44.74 % ↑ +64.18 % ↑ +96.43 % ↑
72. Precipitate Gold Corp. hisa inachambua historia
PRG.V
0.16 $ -0.11 % ↓ +6.90 % ↑ +63.16 % ↑ -0.0882 % ↓
73. Mangazeya Mining Ltd. hisa inachambua historia
MGZ-H.V
0.065 $ +18.18 % ↑ -0.19 % ↓ +62.50 % ↑ +116.67 % ↑
74. Silver Range Resources Ltd. hisa inachambua historia
SNG.V
0.15 $ +61.11 % ↑ +45 % ↑ +61.11 % ↑ -0.42 % ↓
75. Bravada Gold Corporation hisa inachambua historia
BVA.V
0.12 $ +20 % ↑ +84.62 % ↑ +60 % ↑ -0.40 % ↓
76. Mammoth Resources Corp. hisa inachambua historia
MTH.V
0.04 $ +14.29 % ↑ +60 % ↑ +60 % ↑ -0.47 % ↓
77. Minnova Corp. hisa inachambua historia
MCI.V
0.16 $ +100 % ↑ +113.33 % ↑ +60 % ↑ -0.77 % ↓
78. Playfair Mining Ltd. hisa inachambua historia
PLY.V
0.055 $ +37.50 % ↑ +120 % ↑ +57.14 % ↑ -0.39 % ↓
79. Zephyr Minerals Ltd. hisa inachambua historia
ZFR.V
0.41 $ +70.83 % ↑ +70.83 % ↑ +54.72 % ↑ +100 % ↑
80. Goldquest Mining Corp. hisa inachambua historia
GQC.V
0.17 $ +13.33 % ↑ +54.55 % ↑ +54.55 % ↑ -0.53 % ↓
81. Orezone Gold Corporation hisa inachambua historia
ORE.V
0.74 $ +39.62 % ↑ +74.12 % ↑ +54.17 % ↑ +1.37 % ↑
82. Opawica Explorations Inc. hisa inachambua historia
OPW.V
0.10 $ +100 % ↑ +66.67 % ↑ +53.85 % ↑ -0.60 % ↓
83. Zenyatta Ventures Ltd hisa inachambua historia
ZEN.V
0.55 $ +44.74 % ↑ +10 % ↑ +52.78 % ↑ -0.53 % ↓
84. Brixton Metals Corporation hisa inachambua historia
BBB.V
0.19 $ +22.58 % ↑ +26.67 % ↑ +52 % ↑ -0.42 % ↓
85. Novo Resources Corp. hisa inachambua historia
NVO.V
3.08 $ +9.22 % ↑ +27.80 % ↑ +51.72 % ↑ +246.07 % ↑
86. WestBond Enterprises Corporation hisa inachambua historia
WBE.V
0.27 $ +17.39 % ↑ +35 % ↑ +50 % ↑ +170 % ↑
87. Antioquia Gold Inc. hisa inachambua historia
AGD.V
0.03 $ +20 % ↑ -0.14 % ↓ +50 % ↑ -0.75 % ↓
88. Spruce Ridge Resources Ltd. hisa inachambua historia
SHL.V
0.06 $ +9.09 % ↑ -0.20 % ↓ +50 % ↑ +200 % ↑
89. Pancontinental Resources Corporation hisa inachambua historia
PUC.V
0.06 $ +20 % ↑ +33.33 % ↑ +50 % ↑ +20 % ↑
90. Pershimex Resources Corporation hisa inachambua historia
PRO.V
0.08 $ +128.57 % ↑ +100 % ↑ +45.45 % ↑ -0.38 % ↓
91. Clean Seed Capital Group Ltd. hisa inachambua historia
CSX.V
0.29 $ +1.75 % ↑ -0.11 % ↓ +45 % ↑ -0.27 % ↓
92. Waseco Resources Inc. hisa inachambua historia
WRI.V
0.05 $ +66.67 % ↑ +66.67 % ↑ +42.86 % ↑ +25 % ↑
93. Northern Graphite Corporation hisa inachambua historia
NGC.V
0.19 $ +15.63 % ↑ +37.04 % ↑ +42.31 % ↑ -0.40 % ↓
94. ProntoForms Corporation hisa inachambua historia
PFM.V
0.71 $ -0.0274 % ↓ -0.0897 % ↓ +42 % ↑ +86.84 % ↑
95. Canasil Resources Inc. hisa inachambua historia
CLZ.V
0.085 $ +21.43 % ↑ +6.25 % ↑ +41.67 % ↑ -0.47 % ↓
96. Inventus Mining Corp. hisa inachambua historia
IVS.V
0.17 $ +17.24 % ↑ -0.11 % ↓ +41.67 % ↑ +6.25 % ↑
97. Royal Road Minerals Limited hisa inachambua historia
RYR.V
0.26 $ +23.81 % ↑ +23.81 % ↑ +40.54 % ↑ +225 % ↑
98. Monument Mining Limited hisa inachambua historia
MMY.V
0.07 $ +40 % ↑ +55.56 % ↑ +40 % ↑ -0.22 % ↓
99. Redstar Gold Corp. hisa inachambua historia
RGC.V
0.035 $ +16.67 % ↑ +16.67 % ↑ +40 % ↑ -0.77 % ↓
100. Stellar AfricaGold Inc. hisa inachambua historia
SPX.V
0.035 $ +40 % ↑ +16.67 % ↑ +40 % ↑ -0.30 % ↓
101. Kane Biotech Inc. hisa inachambua historia
KNE.V
0.15 $ +3.57 % ↑ -0.0938 % ↓ +38.10 % ↑ +11.54 % ↑
102. Sangoma Technologies Corporation hisa inachambua historia
STC.V
2.25 $ +19.05 % ↑ +17.80 % ↑ +38.04 % ↑ +171.08 % ↑
103. Canuc Resources Corporation hisa inachambua historia
CDA.V
0.055 $ -0.15 % ↓ +10 % ↑ +37.50 % ↑ -0.85 % ↓
104. Carube Copper Corp. hisa inachambua historia
CUC.V
0.055 $ -0.0833 % ↓ +22.22 % ↑ +37.50 % ↑ -0.54 % ↓
105. Amarillo Gold Corporation hisa inachambua historia
AGC.V
0.24 $ +26.32 % ↑ +20 % ↑ +37.14 % ↑ -0.29 % ↓
106. Kincora Copper Limited hisa inachambua historia
KCC.V
0.13 $ +62.50 % ↑ +225 % ↑ +36.84 % ↑ -0.63 % ↓
107. EMX Royalty Corporation hisa inachambua historia
EMX.V
2.34 $ -0.0565 % ↓ +6.36 % ↑ +36.84 % ↑ +93.39 % ↑
108. Organto Foods Inc. hisa inachambua historia
OGO.V
0.075 $ +66.67 % ↑ +50 % ↑ +36.36 % ↑ -0.46 % ↓
109. Bayhorse Silver Inc. hisa inachambua historia
BHS.V
0.095 $ +58.33 % ↑ +26.67 % ↑ +35.71 % ↑ -0.41 % ↓
110. Oceanic Iron Ore Corp. hisa inachambua historia
FEO.V
0.12 $ +27.78 % ↑ -0.18 % ↓ +35.29 % ↑ -0.0417 % ↓
111. Megastar Development Corp. hisa inachambua historia
MDV.V
0.10 $ +42.86 % ↑ +5.26 % ↑ +33.33 % ↑ +150 % ↑
112. Sonoro Energy Ltd. hisa inachambua historia
SNV.V
0.08 $ +33.33 % ↑ +14.29 % ↑ +33.33 % ↑ -0.78 % ↓
113. AirIQ Inc. hisa inachambua historia
IQ.V
0.22 $ +10 % ↑ -0.23 % ↓ +33.33 % ↑ +57.14 % ↑
114. Abacus Mining & Exploration Corporation hisa inachambua historia
AME.V
0.085 $ +41.67 % ↑ -0.23 % ↓ +30.77 % ↑ -0.86 % ↓
115. Sernova Corp. hisa inachambua historia
SVA.V
0.29 $ +111.11 % ↑ +78.13 % ↑ +29.55 % ↑ +23.91 % ↑
116. 49 North Resources Inc. hisa inachambua historia
FNR.V
0.045 $ +50 % ↑ +12.50 % ↑ +28.57 % ↑ -0.55 % ↓
117. Rio Silver Inc. hisa inachambua historia
RYO.V
0.045 $ +28.57 % ↑ +12.50 % ↑ +28.57 % ↑ -0.36 % ↓
118. Thunderstruck Resources Ltd. hisa inachambua historia
AWE.V
0.07 $ -0.13 % ↓ +16.67 % ↑ +27.27 % ↑ -0.13 % ↓
119. Midnight Sun Mining Corp hisa inachambua historia
MMA.V
0.14 $ -0.0345 % ↓ +21.74 % ↑ +27.27 % ↑ -0.59 % ↓
120. Network Media Group Inc. hisa inachambua historia
NTE.V
0.17 $ +9.68 % ↑ -0.15 % ↓ +25.93 % ↑ +9.68 % ↑
121. Southern Silver Exploration Corp. hisa inachambua historia
SSV.V
0.20 $ +33.33 % ↑ +42.86 % ↑ +25 % ↑ -0.39 % ↓
122. Metals Creek Resources Corp. hisa inachambua historia
MEK.V
0.05 $ -0.17 % ↓ +11.11 % ↑ +25 % ↑ -0.38 % ↓
123. Candente Gold Corp. hisa inachambua historia
CDG.V
0.025 $ +66.67 % ↑ +66.67 % ↑ +25 % ↑ -0.38 % ↓
124. Margaux Resources Ltd. hisa inachambua historia
MRL.V
0.075 $ +7.14 % ↑ +15.38 % ↑ +25 % ↑ -0.71 % ↓
125. Ximen Mining Corp. hisa inachambua historia
XIM.V
0.62 $ +93.75 % ↑ +39.33 % ↑ +24 % ↑ +148 % ↑
126. GoldON Resources Ltd. hisa inachambua historia
GLD.V
0.74 $ +32.14 % ↑ +105.56 % ↑ +23.33 % ↑ +428.57 % ↑
127. Evrim Resources Corp. hisa inachambua historia
EVM.V
0.37 $ +23.33 % ↑ +19.35 % ↑ +23.33 % ↑ +37.04 % ↑
128. Orex Minerals Inc. hisa inachambua historia
REX.V
0.08 $ -0.11 % ↓ +14.29 % ↑ +23.08 % ↑ -0.38 % ↓
129. Vitality Products Inc. hisa inachambua historia
VPI.V
0.19 $ +11.76 % ↑ +100 % ↑ +22.58 % ↑ +137.50 % ↑
130. Visible Gold Mines Inc. hisa inachambua historia
VGD.V
0.11 $ +46.67 % ↑ +46.67 % ↑ +22.22 % ↑ -0.48 % ↓
131. Cariboo Rose Resources Ltd. hisa inachambua historia
CRB.V
0.055 $ -0.0833 % ↓ +10 % ↑ +22.22 % ↑ -0.50 % ↓
132. Sienna Resources Inc. hisa inachambua historia
SIE.V
0.055 $ +22.22 % ↑ -0.27 % ↓ +22.22 % ↑ -0.45 % ↓
133. Colibri Resource Corporation hisa inachambua historia
CBI.V
0.055 $ +37.50 % ↑ -0.0833 % ↓ +22.22 % ↑ -0.74 % ↓
134. Commander Resources Ltd. hisa inachambua historia
CMD.V
0.085 $ +30.77 % ↑ +13.33 % ↑ +21.43 % ↑ -0.58 % ↓
135. State Street Corporation hisa inachambua historia
STT
66.99 $ +14.71 % ↑ +1.73 % ↑ +20.31 % ↑ -0.19 % ↓
136. Noram Ventures Inc. hisa inachambua historia
NRM.V
0.12 $ +33.33 % ↑ -0.20 % ↓ +20 % ↑ -0.60 % ↓
137. Alto Ventures Ltd. hisa inachambua historia
ATV.V
0.03 $ +20 % ↑ +50 % ↑ +20 % ↑ -0.54 % ↓
138. Klondike Gold Corp. hisa inachambua historia
KG.V
0.28 $ +24.44 % ↑ +27.27 % ↑ +19.15 % ↑ -0.20 % ↓
139. Salazar Resources Limited hisa inachambua historia
SRL.V
0.22 $ +22.22 % ↑ +15.79 % ↑ +18.92 % ↑ +69.23 % ↑
140. Thor Explorations Ltd. hisa inachambua historia
THX.V
0.19 $ +8.57 % ↑ +40.74 % ↑ +18.75 % ↑ -0.14 % ↓
141. Africa Energy Corp. hisa inachambua historia
AFE.V
0.26 $ +13.33 % ↑ -0.12 % ↓ +18.60 % ↑ +54.55 % ↑
142. People Corporation hisa inachambua historia
PEO.V
9.64 $ +5.36 % ↑ -0.0408 % ↓ +18.35 % ↑ +75.91 % ↑
143. StorageVault Canada Inc. hisa inachambua historia
SVI.V
3.35 $ +13.18 % ↑ -0.029 % ↓ +17.54 % ↑ +26.89 % ↑
144. Satori Resources Inc. hisa inachambua historia
BUD.V
0.07 $ +40 % ↑ +40 % ↑ +16.67 % ↑ -0.67 % ↓
145. Greencastle Resources Ltd. hisa inachambua historia
VGN.V
0.07 $ +75 % ↑ +27.27 % ↑ +16.67 % ↑ -0.36 % ↓
146. Norvista Capital Corporation hisa inachambua historia
NVV.V
0.11 $ -0.19 % ↓ +29.41 % ↑ +15.79 % ↑ -0.15 % ↓
147. Aston Bay Holdings Ltd. hisa inachambua historia
BAY.V
0.075 $ +15.38 % ↑ +15.38 % ↑ +15.38 % ↑ -0.48 % ↓
148. Thermal Energy International Inc. hisa inachambua historia
TMG.V
0.075 $ +15.38 % ↑ -0.29 % ↓ +15.38 % ↑ -0.17 % ↓
149. Quaterra Resources Inc. hisa inachambua historia
QTA.V
0.075 $ +25 % ↑ +36.36 % ↑ +15.38 % ↑ -0.25 % ↓
150. Matachewan Consolidated Mines, Limited hisa inachambua historia
MCM-A.V
0.15 $ +36.36 % ↑ +30.43 % ↑ +15.38 % ↑ -0.42 % ↓
151. Armor Minerals Inc. hisa inachambua historia
A.V
0.53 $ +10.42 % ↑ +65.63 % ↑ +15.22 % ↑ +32.50 % ↑
152. Appulse Corporation hisa inachambua historia
APL.V
0.19 $ +15.15 % ↑ -0.05 % ↓ +15.15 % ↑ +18.75 % ↑
153. Minaurum Gold Inc. hisa inachambua historia
MGG.V
0.46 $ +9.52 % ↑ +21.05 % ↑ +15 % ↑ +53.33 % ↑
154. C-Com Satellite Systems Inc. hisa inachambua historia
CMI.V
2.08 $ +9.47 % ↑ -0.00952 % ↓ +14.92 % ↑ +105.94 % ↑
155. Southern Arc Minerals Inc. hisa inachambua historia
SA.V
0.48 $ +37.14 % ↑ +26.32 % ↑ +14.29 % ↑ -0.29 % ↓
156. GGL Resources Corp hisa inachambua historia
GGL.V
0.08 $ +23.08 % ↑ -0.11 % ↓ +14.29 % ↑ -0.36 % ↓
157. Golden Share Resources Corporation hisa inachambua historia
GSH.V
0.08 $ +60 % ↑ +33.33 % ↑ +14.29 % ↑ -0.43 % ↓
158. Klondike Silver Corp. hisa inachambua historia
KS.V
0.04 $ +14.29 % ↑ +33.33 % ↑ +14.29 % ↑ -0.33 % ↓
159. GMV Minerals Inc. hisa inachambua historia
GMV.V
0.17 $ +10 % ↑ +65 % ↑ +13.79 % ↑ -0.55 % ↓
160. Diamond Estates Wines & Spirits Inc. hisa inachambua historia
DWS.V
0.17 $ -0.0833 % ↓ -0.13 % ↓ +13.79 % ↑ -0.45 % ↓
161. Barsele Minerals Corp. hisa inachambua historia
BME.V
0.45 $ +18.42 % ↑ +21.62 % ↑ +12.50 % ↑ -0.36 % ↓
162. Consolidated Woodjam Copper Corp. hisa inachambua historia
WCC.V
0.045 $ +28.57 % ↑ +50 % ↑ +12.50 % ↑ -0.31 % ↓
163. Kesselrun Resources Ltd. hisa inachambua historia
KES.V
0.045 $ +28.57 % ↑ +12.50 % ↑ +12.50 % ↑ -0.57 % ↓
164. Rifco Inc. hisa inachambua historia
RFC.V
0.93 $ +12.05 % ↑ -0.20 % ↓ +12.05 % ↑ -0.42 % ↓
165. Eros Resources Corp. hisa inachambua historia
ERC.V
0.095 $ -0.0952 % ↓ -0.17 % ↓ +11.76 % ↑ -0.47 % ↓
166. Timberline Resources Corporation hisa inachambua historia
TBR.V
0.095 $ +35.71 % ↑ +18.75 % ↑ +11.76 % ↑ -0.80 % ↓
167. Teras Resources Inc. hisa inachambua historia
TRA.V
0.05 $ +11.11 % ↑ +25 % ↑ +11.11 % ↑ -0.50 % ↓
168. Tesoro Minerals Corp. hisa inachambua historia
TES.V
0.05 $ +25 % ↑ +11.11 % ↑ +11.11 % ↑ -0.17 % ↓
169. MedX Health Corp hisa inachambua historia
MDX.V
0.15 $ +11.11 % ↑ +30.43 % ↑ +11.11 % ↑ +7.14 % ↑
170. Cypress Development Corp. hisa inachambua historia
CYP.V
0.21 $ +20 % ↑ +2.44 % ↑ +10.53 % ↑ +133.33 % ↑
171. Kraken Robotics Inc. hisa inachambua historia
PNG.V
0.54 $ +25.58 % ↑ +9.09 % ↑ +10.20 % ↑ +260 % ↑
172. Azincourt Energy Corp. hisa inachambua historia
AAZ.V
0.055 $ +22.22 % ↑ +175 % ↑ +10 % ↑ -0.39 % ↓
173. Ackroo Inc. hisa inachambua historia
AKR.V
0.12 $ -0.04 % ↓ -0.17 % ↓ +9.09 % ↑ +50 % ↑
174. Quorum Information Technologies Inc. hisa inachambua historia
QIS.V
0.87 $ +4.82 % ↑ -0.32 % ↓ +8.75 % ↑ +27.94 % ↑
175. North Arrow Minerals Inc. hisa inachambua historia
NAR.V
0.065 $ +85.71 % ↑ +44.44 % ↑ +8.33 % ↑ -0.73 % ↓
176. Batero Gold Corp. hisa inachambua historia
BAT.V
0.065 $ +8.33 % ↑ +8.33 % ↑ +8.33 % ↑ -0.28 % ↓
177. Brady Corporation hisa inachambua historia
BRC
51.82 $ +21.84 % ↑ +7.27 % ↑ +8.25 % ↑ +43.55 % ↑
178. ATAC Resources Ltd. hisa inachambua historia
ATC.V
0.22 $ +15.79 % ↑ +18.92 % ↑ +7.32 % ↑ -0.65 % ↓
179. Colonial Coal International Corp. hisa inachambua historia
CAD.V
0.45 $ +83.67 % ↑ +36.36 % ↑ +7.14 % ↑ +275 % ↑
180. Blue Sky Uranium Corp. hisa inachambua historia
BSK.V
0.15 $ -0.21 % ↓ +130.77 % ↑ +7.14 % ↑ +25 % ↑
181. Orca Gold Inc. hisa inachambua historia
ORG.V
0.40 $ +29.51 % ↑ +19.70 % ↑ +6.76 % ↑ +1.28 % ↑
182. Riverside Resources Inc. hisa inachambua historia
RRI.V
0.18 $ -0.0526 % ↓ +20 % ↑ +5.88 % ↑ -0.45 % ↓
183. Libero Copper Corporation hisa inachambua historia
LBC.V
0.095 $ -0.05 % ↓ +35.71 % ↑ +5.56 % ↑ -0.37 % ↓
184. Maritime Resources Corp. hisa inachambua historia
MAE.V
0.095 $ +26.67 % ↑ +46.15 % ↑ +5.56 % ↑ -0.32 % ↓
185. Gensource Potash Corporation hisa inachambua historia
GSP.V
0.095 $ -0.0952 % ↓ -0.14 % ↓ +5.56 % ↑ -0.37 % ↓
186. Falco Resources Ltd. hisa inachambua historia
FPC.V
0.29 $ -0.05 % ↓ +9.62 % ↑ +5.56 % ↑ -0.72 % ↓
187. Copper Fox Metals Inc. hisa inachambua historia
CUU.V
0.10 $ +33.33 % ↑ +33.33 % ↑ +5.26 % ↑ -0.17 % ↓
188. Imaflex Inc. hisa inachambua historia
IFX.V
0.66 $ +29.41 % ↑ +10 % ↑ +4.76 % ↑ -0.41 % ↓
189. Hamilton Thorne Ltd. hisa inachambua historia
HTL.V
1.18 $ +3.51 % ↑ -0.11 % ↓ +4.42 % ↑ +26.88 % ↑
190. Mundoro Capital Inc. hisa inachambua historia
MUN.V
0.13 $ -0.0385 % ↓ -0.17 % ↓ +4.17 % ↑ -0.31 % ↓
191. Vigil Health Solutions Inc. hisa inachambua historia
VGL.V
0.30 $ +11.11 % ↑ -0.12 % ↓ +3.45 % ↑ -0.63 % ↓
192. Alvopetro Energy Ltd. hisa inachambua historia
ALV.V
0.68 $ +13.33 % ↑ -0.11 % ↓ +3.03 % ↑ +277.78 % ↑
193. Ceapro Inc. hisa inachambua historia
CZO.V
0.40 $ +42.86 % ↑ +17.65 % ↑ +2.56 % ↑ -0.57 % ↓
194. H2O Innovation Inc. hisa inachambua historia
HEO.V
1.02 $ +15.91 % ↑ +6.25 % ↑ +2 % ↑ -0.23 % ↓
195. Rock Tech Lithium Inc hisa inachambua historia
RCK.V
0.62 $ +8.77 % ↑ +26.53 % ↑ +1.64 % ↑ -0.35 % ↓
196. AnalytixInsight Inc. hisa inachambua historia
ALY.V
0.40 $ +37.93 % ↑ +2.56 % ↑ +1.27 % ↑ +86.05 % ↑
197. Probe Metals Inc. hisa inachambua historia
PRB.V
1.12 $ -0.0175 % ↓ +8.74 % ↑ +0.90 % ↑ -0.16 % ↓
198. Intouch Insight Ltd. hisa inachambua historia
INX.V
0.39 $ +6.94 % ↑ -0.46 % ↓ -0.0128 % ↓ -0.20 % ↓
199. Input Capital Corp. hisa inachambua historia
INP.V
0.75 $ +4.17 % ↑ +17.19 % ↑ -0.0132 % ↓ -0.64 % ↓
200. Newport Exploration Ltd. hisa inachambua historia
NWX.V
0.30 $ -0.0476 % ↓ -0.23 % ↓ -0.0164 % ↓ +42.86 % ↑
Inapakia ...
Inapakia ...