Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Exchange ya Venture ya Toronto (VAN)

Historia ya thamani ya hisa za makampuni katika Exchange ya Venture ya Toronto.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Laurion Mineral Exploration Inc. hisa inachambua historia
LME.V
0.94 $ -0.06 % ↓ +30.56 % ↑ +382.05 % ↑ +1 005.88 % ↑
2. Inventronics Limited hisa inachambua historia
IVX.V
1.61 $ -0.16 % ↓ -0.30 % ↓ +373.53 % ↑ +2 583.33 % ↑
3. West High Yield (W.H.Y.) Resources Ltd. hisa inachambua historia
WHY.V
0.69 $ +21.05 % ↑ +15 % ↑ +331.25 % ↑ +91.67 % ↑
4. Mongolia Growth Group Ltd. hisa inachambua historia
YAK.V
1.90 $ +25 % ↑ +24.18 % ↑ +326.97 % ↑ +522.95 % ↑
5. Titanium Corporation Inc. hisa inachambua historia
TIC.V
1.48 $ +42.31 % ↑ +543.48 % ↑ +289.47 % ↑ +202.04 % ↑
6. Noront Resources Ltd. hisa inachambua historia
NOT.V
1.07 $ -0.00465 % ↓ +46.58 % ↑ +289.09 % ↑ +296.30 % ↑
7. Reunion Gold Corporation hisa inachambua historia
RGD.V
0.27 $ +54.29 % ↑ +116 % ↑ +237.50 % ↑ +63.64 % ↑
8. Wavefront Technology Solutions Inc. hisa inachambua historia
WEE.V
0.23 $ -0.18 % ↓ -0.32 % ↓ +228.57 % ↑ +17.95 % ↑
9. Labrador Gold Corp. hisa inachambua historia
LAB.V
1 $ +16.28 % ↑ +49.25 % ↑ +203.03 % ↑ +354.55 % ↑
10. Stelmine Canada Ltd. hisa inachambua historia
STH.V
0.30 $ +39.53 % ↑ +25 % ↑ +200 % ↑ +150 % ↑
11. Petroshale Inc. hisa inachambua historia
PSH.V
0.88 $ +2.33 % ↑ +137.84 % ↑ +198.31 % ↑ -0.18 % ↓
12. Hemisphere Energy Corporation hisa inachambua historia
HME.V
1.50 $ +22.45 % ↑ +54.64 % ↑ +194.12 % ↑ +1 263.64 % ↑
13. Gungnir Resources Inc. hisa inachambua historia
GUG.V
0.15 $ +38.10 % ↑ +70.59 % ↑ +190 % ↑ +81.25 % ↑
14. Grande Portage Resources Ltd. hisa inachambua historia
GPG.V
0.68 $ +36.68 % ↑ +46.24 % ↑ +189.36 % ↑ +518.18 % ↑
15. Colonial Coal International Corp. hisa inachambua historia
CAD.V
1.99 $ -0.15 % ↓ -0.29 % ↓ +184.29 % ↑ +298 % ↑
16. BCM Resources Corporation hisa inachambua historia
B.V
0.24 $ +30.56 % ↑ +67.86 % ↑ +176.47 % ↑ +123.81 % ↑
17. Diamcor Mining Inc. hisa inachambua historia
DMI.V
0.28 $ -0.0833 % ↓ -0.14 % ↓ +175 % ↑ +66.67 % ↑
18. Pender Growth Fund Inc. hisa inachambua historia
PTF.V
14 $ -0.0345 % ↓ -0.22 % ↓ +169.23 % ↑ +363.58 % ↑
19. Foran Mining Corporation hisa inachambua historia
FOM.V
2.36 $ +4.42 % ↑ -0.0328 % ↓ +165.17 % ↑ +686.67 % ↑
20. Arianne Phosphate Inc. hisa inachambua historia
DAN.V
0.66 $ +15.79 % ↑ +26.92 % ↑ +164 % ↑ +55.29 % ↑
21. Banyan Gold Corp. hisa inachambua historia
BYN.V
0.47 $ +40.91 % ↑ +55 % ↑ +158.33 % ↑ +745.46 % ↑
22. Cymat Technologies Ltd. hisa inachambua historia
CYM.V
0.61 $ -0.0317 % ↓ +1.67 % ↑ +154.17 % ↑ +148.98 % ↑
23. Corsa Coal Corp. hisa inachambua historia
CSO.V
0.75 $ +36.36 % ↑ +10.29 % ↑ +150 % ↑ -0.12 % ↓
24. Skyharbour Resources Ltd. hisa inachambua historia
SYH.V
0.72 $ +33.33 % ↑ +65.52 % ↑ +144.07 % ↑ +105.71 % ↑
25. Angkor Gold Corp. hisa inachambua historia
ANK.V
0.12 $ +14.29 % ↑ +33.33 % ↑ +140 % ↑ -0.27 % ↓
26. Pacific Ridge Exploration Ltd. hisa inachambua historia
PEX.V
0.25 $ -0.44 % ↓ +8.89 % ↑ +133.33 % ↑ +345.46 % ↑
27. TIMIA Capital Corp. hisa inachambua historia
TCA.V
0.42 $ +9.21 % ↑ +9.21 % ↑ +118.42 % ↑ +137.14 % ↑
28. Acceleware Ltd. hisa inachambua historia
AXE.V
0.76 $ +18.75 % ↑ +102.67 % ↑ +117.14 % ↑ +390.32 % ↑
29. Fab-Form Industries Ltd. hisa inachambua historia
FBF.V
1.07 $ +13.83 % ↑ +24.42 % ↑ +109.80 % ↑ +94.55 % ↑
30. ShaMaran Petroleum Corp hisa inachambua historia
SNM.V
0.12 $ +76.92 % ↑ +91.67 % ↑ +109.09 % ↑ +35.29 % ↑
31. Wealth Minerals Ltd. hisa inachambua historia
WML.V
0.38 $ +5.63 % ↑ -0.29 % ↓ +108.33 % ↑ -0.22 % ↓
32. Alphamin Resources Corp. hisa inachambua historia
AFM.V
1.12 $ -0.00446 % ↓ +13.78 % ↑ +102.73 % ↑ +328.85 % ↑
33. Amarc Resources Ltd. hisa inachambua historia
AHR.V
0.12 $ +4.35 % ↑ +14.29 % ↑ +100 % ↑ +100 % ↑
34. CGX Energy Inc. hisa inachambua historia
OYL.V
1.64 $ -0.53 % ↓ +40.17 % ↑ +90.70 % ↑ +530.77 % ↑
35. Vigil Health Solutions Inc. hisa inachambua historia
VGL.V
0.66 $ +1.54 % ↑ +20 % ↑ +88.57 % ↑ +106.25 % ↑
36. Trigon Metals Inc. hisa inachambua historia
TM.V
0.45 $ +32.35 % ↑ +4.65 % ↑ +83.67 % ↑ +260 % ↑
37. Rugby Mining Limited hisa inachambua historia
RUG.V
0.16 $ +10.71 % ↑ +40.91 % ↑ +82.35 % ↑ -0.18 % ↓
38. Probe Metals Inc. hisa inachambua historia
PRB.V
2.30 $ +21.69 % ↑ +22.34 % ↑ +74.24 % ↑ +114.95 % ↑
39. Gensource Potash Corporation hisa inachambua historia
GSP.V
0.40 $ +17.65 % ↑ +14.29 % ↑ +73.91 % ↑ +300 % ↑
40. Constantine Metal Resources Ltd. hisa inachambua historia
CEM.V
0.39 $ -0.17 % ↓ -0.22 % ↓ +73.33 % ↑ -0.17 % ↓
41. Gulf & Pacific Equities Corp. hisa inachambua historia
GUF.V
0.28 $ -0.13 % ↓ +19.57 % ↑ +71.88 % ↑ +17.02 % ↑
42. Orca Gold Inc. hisa inachambua historia
ORG.V
0.90 $ +91.49 % ↑ +83.67 % ↑ +69.81 % ↑ +89.47 % ↑
43. Morien Resources Corp. hisa inachambua historia
MOX.V
0.35 $ +59.09 % ↑ +75 % ↑ +66.67 % ↑ -0.29 % ↓
44. Fission 3.0 Corp. hisa inachambua historia
FUU.V
0.19 $ +26.67 % ↑ -0.14 % ↓ +65.22 % ↑ +80.95 % ↑
45. Sama Resources Inc. hisa inachambua historia
SME.V
0.27 $ +80 % ↑ +80 % ↑ +63.64 % ↑ -0.0182 % ↓
46. Imperial Ginseng Products Ltd. hisa inachambua historia
IGP.V
0.85 $ -0.023 % ↓ -0.17 % ↓ +63.46 % ↑ -0.23 % ↓
47. Dynasty Gold Corp. hisa inachambua historia
DYG.V
0.21 $ +31.25 % ↑ +35.48 % ↑ +61.54 % ↑ +110 % ↑
48. Eskay Mining Corp. hisa inachambua historia
ESK.V
3.41 $ +25.83 % ↑ +22.66 % ↑ +59.35 % ↑ +4 446.67 % ↑
49. Theralase Technologies Inc. hisa inachambua historia
TLT.V
0.40 $ +1.27 % ↑ +9.59 % ↑ +56.86 % ↑ -0.27 % ↓
50. Amarillo Gold Corporation hisa inachambua historia
AGC.V
0.42 $ +1.20 % ↑ +3.70 % ↑ +55.56 % ↑ +75 % ↑
51. Satori Resources Inc. hisa inachambua historia
BUD.V
0.16 $ +10.71 % ↑ +6.90 % ↑ +55 % ↑ +93.75 % ↑
52. Champion Bear Resources Ltd. hisa inachambua historia
CBA.V
0.16 $ +3.33 % ↑ +3.33 % ↑ +55 % ↑ -0.21 % ↓
53. Macro Enterprises Inc. hisa inachambua historia
MCR.V
3.94 $ +37.28 % ↑ +42.24 % ↑ +54.51 % ↑ +23.13 % ↑
54. Decisive Dividend Corporation hisa inachambua historia
DE.V
4.09 $ +2 % ↑ +6.23 % ↑ +54.34 % ↑ -0.03081 % ↓
55. IBEX Technologies Inc. hisa inachambua historia
IBT.V
0.48 $ +11.63 % ↑ +60 % ↑ +52.38 % ↑ +152.63 % ↑
56. Gossan Resources Limited hisa inachambua historia
GSS.V
0.18 $ +2.94 % ↑ -0.17 % ↓ +52.17 % ↑ +133.33 % ↑
57. enCore Energy Corp. hisa inachambua historia
EU.V
1.58 $ +17.04 % ↑ -0.13 % ↓ +51.92 % ↑ +1 028.57 % ↑
58. Almadex Minerals Ltd. hisa inachambua historia
DEX.V
0.31 $ +6.90 % ↑ +1.64 % ↑ +51.22 % ↑ +6.90 % ↑
59. BIOREM Inc. hisa inachambua historia
BRM.V
0.81 $ -0.13 % ↓ -0.0471 % ↓ +47.27 % ↑ +131.43 % ↑
60. Northern Graphite Corporation hisa inachambua historia
NGC.V
0.64 $ -0.24 % ↓ -0.23 % ↓ +47.13 % ↑ +220 % ↑
61. Covalon Technologies Ltd. hisa inachambua historia
COV.V
2.21 $ -0.0675 % ↓ -0.00897 % ↓ +46.36 % ↑ -0.57 % ↓
62. Bearing Lithium Corp. hisa inachambua historia
BRZ.V
0.27 $ -0.13 % ↓ -0.0357 % ↓ +45.95 % ↑ +20 % ↑
63. Rupert Resources Ltd. hisa inachambua historia
RUP.V
5.13 $ -0.13 % ↓ -0.0465 % ↓ +44.10 % ↑ +503.53 % ↑
64. Endurance Gold Corporation hisa inachambua historia
EDG.V
0.43 $ +19.44 % ↑ +53.57 % ↑ +43.33 % ↑ +975 % ↑
65. IOU Financial Inc. hisa inachambua historia
IOU.V
0.19 $ -0.0732 % ↓ +2.70 % ↑ +40.74 % ↑ -0.14 % ↓
66. Highland Copper Company Inc. hisa inachambua historia
HI.V
0.14 $ -0.0667 % ↓ +40 % ↑ +40 % ↑ +100 % ↑
67. Grizzly Discoveries Inc hisa inachambua historia
GZD.V
0.07 $ +27.27 % ↑ +75 % ↑ +40 % ↑ +27.27 % ↑
68. Smart Employee Benefits Inc. hisa inachambua historia
SEB.V
0.21 $ -0.11 % ↓ +16.67 % ↑ +40 % ↑ +2.44 % ↑
69. Solstice Gold Corporation hisa inachambua historia
SGC.V
0.18 $ -0.15 % ↓ +6.06 % ↑ +40 % ↑ +16.67 % ↑
70. Leucrotta Exploration Inc. hisa inachambua historia
LXE.V
1 $ +12.36 % ↑ +28.21 % ↑ +36.99 % ↑ +9.89 % ↑
71. Majestic Gold Corp. hisa inachambua historia
MJS.V
0.075 $ +15.38 % ↑ +36.36 % ↑ +36.36 % ↑ +15.38 % ↑
72. Santacruz Silver Mining Ltd. hisa inachambua historia
SCZ.V
0.40 $ +49.06 % ↑ +54.90 % ↑ +36.21 % ↑ +690 % ↑
73. Purepoint Uranium Group Inc. hisa inachambua historia
PTU.V
0.12 $ +35.29 % ↑ +35.29 % ↑ +35.29 % ↑ +43.75 % ↑
74. Elysee Development Corp. hisa inachambua historia
ELC.V
0.77 $ +10 % ↑ -0.0128 % ↓ +35.09 % ↑ +113.89 % ↑
75. CWC Energy Services Corp. hisa inachambua historia
CWC.V
0.20 $ +2.56 % ↑ +29.03 % ↑ +33.33 % ↑ +5.26 % ↑
76. Search Minerals Inc. hisa inachambua historia
SMY.V
0.16 $ -0.11 % ↓ -0.24 % ↓ +33.33 % ↑ +357.14 % ↑
77. Cub Energy Inc. hisa inachambua historia
KUB.V
0.02 $ +33.33 % ↑ -0.20 % ↓ +33.33 % ↑ -0.33 % ↓
78. Aston Bay Holdings Ltd. hisa inachambua historia
BAY.V
0.06 $ +9.09 % ↑ +9.09 % ↑ +33.33 % ↑ +20 % ↑
79. Urbanfund Corp. hisa inachambua historia
UFC.V
1.09 $ -0.0763 % ↓ -0.0684 % ↓ +32.93 % ↑ +28.24 % ↑
80. Dolly Varden Silver Corporation hisa inachambua historia
DV.V
0.88 $ +29.41 % ↑ +51.72 % ↑ +31.34 % ↑ +112.05 % ↑
81. Eloro Resources Ltd. hisa inachambua historia
ELO.V
4.96 $ +44.61 % ↑ +48.50 % ↑ +30.87 % ↑ +1 403.03 % ↑
82. CanAlaska Uranium Ltd. hisa inachambua historia
CVV.V
0.62 $ +39.77 % ↑ +38.20 % ↑ +30.85 % ↑ +112.07 % ↑
83. Altai Resources Inc. hisa inachambua historia
ATI.V
0.085 $ -0.26 % ↓ -0.35 % ↓ +30.77 % ↑ -0.23 % ↓
84. Anfield Energy Inc. hisa inachambua historia
AEC.V
0.13 $ +44.44 % ↑ +36.84 % ↑ +30 % ↑ -0.35 % ↓
85. Crown Point Energy Inc. hisa inachambua historia
CWV.V
0.35 $ +40 % ↑ +45.83 % ↑ +27.27 % ↑ -0.44 % ↓
86. Chibougamau Independent Mines Inc. hisa inachambua historia
CBG.V
0.19 $ -0.0952 % ↓ -0.17 % ↓ +26.67 % ↑ +171.43 % ↑
87. Group Ten Metals Inc. hisa inachambua historia
PGE.V
0.47 $ +30.99 % ↑ +30.99 % ↑ +25.68 % ↑ +173.53 % ↑
88. Shaw Communications Inc. hisa inachambua historia
SJR-A.V
38.15 $ +1.46 % ↑ +1.62 % ↑ +25.08 % ↑ +34.81 % ↑
89. Panoro Minerals Ltd. hisa inachambua historia
PML.V
0.20 $ +17.65 % ↑ +11.11 % ↑ +25 % ↑ -0.0476 % ↓
90. Imperial Equities Inc. hisa inachambua historia
IEI.V
4.65 $ +7.89 % ↑ -0.0333 % ↓ +24 % ↑ +22.37 % ↑
91. Aurion Resources Ltd. hisa inachambua historia
AU.V
1.06 $ -0.07018 % ↓ +2.91 % ↑ +23.26 % ↑ -0.11 % ↓
92. RenoWorks Software Inc. hisa inachambua historia
RW.V
0.52 $ +4 % ↑ +13.04 % ↑ +22.35 % ↑ +20.93 % ↑
93. Goldcliff Resource Corporation hisa inachambua historia
GCN.V
0.11 $ +4.76 % ↑ +10 % ↑ +22.22 % ↑ +37.50 % ↑
94. Earthworks Industries Inc. hisa inachambua historia
EWK.V
0.33 $ +10 % ↑ +3.13 % ↑ +22.22 % ↑ +312.50 % ↑
95. Jubilee Gold Exploration Ltd. hisa inachambua historia
JUB.V
0.83 $ -0.046 % ↓ +5.06 % ↑ +22.06 % ↑ +29.69 % ↑
96. Eastfield Resources Ltd. hisa inachambua historia
ETF.V
0.09 $ +12.50 % ↑ +28.57 % ↑ +20 % ↑ +50 % ↑
97. East West Petroleum Corp. hisa inachambua historia
EW.V
0.06 $ -0.14 % ↓ +9.09 % ↑ +20 % ↑ -0.40 % ↓
98. Defiance Silver Corp. hisa inachambua historia
DEF.V
0.68 $ +61.90 % ↑ +60 % ↑ +19.30 % ↑ +231.71 % ↑
99. Goldquest Mining Corp. hisa inachambua historia
GQC.V
0.31 $ -0.0882 % ↓ +129.63 % ↑ +19.23 % ↑ +181.82 % ↑
100. Altiplano Metals Inc. hisa inachambua historia
APN.V
0.32 $ +12.28 % ↑ +25.49 % ↑ +18.52 % ↑ +106.45 % ↑
101. Rock Tech Lithium Inc hisa inachambua historia
RCK.V
4.48 $ -0.15 % ↓ -0.30 % ↓ +17.89 % ↑ +386.96 % ↑
102. Minera Alamos Inc. hisa inachambua historia
MAI.V
0.61 $ +22 % ↑ +17.31 % ↑ +17.31 % ↑ +430.44 % ↑
103. Bluestone Resources Inc. hisa inachambua historia
BSR.V
2.05 $ +2.50 % ↑ +18.50 % ↑ +17.14 % ↑ +69.42 % ↑
104. Falcon Oil & Gas Ltd. hisa inachambua historia
FO.V
0.14 $ -0.26 % ↓ +3.70 % ↑ +16.67 % ↑ -0.56 % ↓
105. PetroFrontier Corp. hisa inachambua historia
PFC.V
0.11 $ +16.67 % ↑ +40 % ↑ +16.67 % ↑ +23.53 % ↑
106. VVC Exploration Corporation hisa inachambua historia
VVC.V
0.18 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ +483.33 % ↑
107. Hamilton Thorne Ltd. hisa inachambua historia
HTL.V
1.79 $ -0.0867 % ↓ -0.14 % ↓ +16.23 % ↑ +70.48 % ↑
108. Viscount Mining Corp. hisa inachambua historia
VML.V
0.40 $ -0.15 % ↓ -0.0361 % ↓ +15.94 % ↑ +63.27 % ↑
109. Opawica Explorations Inc. hisa inachambua historia
OPW.V
0.30 $ -0.23 % ↓ -0.31 % ↓ +15.38 % ↑ +400 % ↑
110. Amex Exploration Inc. hisa inachambua historia
AMX.V
3.18 $ +10.42 % ↑ +7.80 % ↑ +14.80 % ↑ +150.39 % ↑
111. BioSyent Inc. hisa inachambua historia
RX.V
8.19 $ +1.11 % ↑ -0.0365 % ↓ +14.55 % ↑ -0.00365 % ↓
112. Mkango Resources Ltd. hisa inachambua historia
MKA.V
0.40 $ -0.09091 % ↓ -0.09091 % ↓ +14.29 % ↑ +185.71 % ↑
113. Finlay Minerals Ltd. hisa inachambua historia
FYL.V
0.08 $ +33.33 % ↑ +14.29 % ↑ +14.29 % ↑ +60 % ↑
114. Strategem Capital Corporation hisa inachambua historia
SGE.V
2.40 $ -0.19 % ↓ -0.0588 % ↓ +14.29 % ↑ +35.59 % ↑
115. NexgenRx Inc. hisa inachambua historia
NXG.V
0.33 $ -0.13 % ↓ -0.12 % ↓ +13.79 % ↑ +6.45 % ↑
116. Firm Capital Property Trust hisa inachambua historia
FCD-UN.V
7.37 $ -0.0277 % ↓ -0.03026 % ↓ +13.21 % ↑ +14.26 % ↑
117. Vitreous Glass Inc. hisa inachambua historia
VCI.V
4.90 $ -0.02 % ↓ +3.16 % ↑ +12.64 % ↑ +32.43 % ↑
118. Eros Resources Corp. hisa inachambua historia
ERC.V
0.09 $ -0.0526 % ↓ -0.0526 % ↓ +12.50 % ↑ +12.50 % ↑
119. Thunderstruck Resources Ltd. hisa inachambua historia
AWE.V
0.09 $ +12.50 % ↑ +28.57 % ↑ +12.50 % ↑ +28.57 % ↑
120. Thor Explorations Ltd. hisa inachambua historia
THX.V
0.32 $ +34.04 % ↑ +31.25 % ↑ +12.50 % ↑ +103.23 % ↑
121. BluMetric Environmental Inc. hisa inachambua historia
BLM.V
0.55 $ -0.0678 % ↓ -0.19 % ↓ +12.24 % ↑ +182.05 % ↑
122. Gunpoint Exploration Ltd. hisa inachambua historia
GUN.V
0.65 $ +12.07 % ↑ +14.04 % ↑ +12.07 % ↑ +51.16 % ↑
123. Maritime Resources Corp. hisa inachambua historia
MAE.V
0.14 $ +21.74 % ↑ +12 % ↑ +12 % ↑ +40 % ↑
124. Rusoro Mining Ltd. hisa inachambua historia
RML.V
0.05 $ +11.11 % ↑ -0.09091 % ↓ +11.11 % ↑ -0.47 % ↓
125. Romios Gold Resources Inc. hisa inachambua historia
RG.V
0.05 $ +25 % ↑ +42.86 % ↑ +11.11 % ↑ +25 % ↑
126. McChip Resources Inc. hisa inachambua historia
MCS.V
0.72 $ +2.86 % ↑ -0.18 % ↓ +10.77 % ↑ -0.19 % ↓
127. Noram Ventures Inc. hisa inachambua historia
NRM.V
0.75 $ -0.0625 % ↓ -0.16 % ↓ +10.29 % ↑ +400 % ↑
128. Sable Resources Ltd. hisa inachambua historia
SAE.V
0.22 $ +29.41 % ↑ +15.79 % ↑ +10 % ↑ +41.94 % ↑
129. Zimtu Capital Corp. hisa inachambua historia
ZC.V
0.23 $ +4.55 % ↑ -0.08 % ↓ +9.52 % ↑ -0.0213 % ↓
130. BUILDERS CAPITAL MORTGAGE CORP hisa inachambua historia
BCF.V
10.02 $ +0.50 % ↑ +2.66 % ↑ +9.03 % ↑ +1.73 % ↑
131. Jemtec Inc. hisa inachambua historia
JTC.V
2 $ -0.09091 % ↓ +8.11 % ↑ +8.70 % ↑ +38.89 % ↑
132. Metals Creek Resources Corp. hisa inachambua historia
MEK.V
0.13 $ -0.19 % ↓ -0.14 % ↓ +8.70 % ↑ +257.14 % ↑
133. Canasil Resources Inc. hisa inachambua historia
CLZ.V
0.13 $ +19.05 % ↑ +19.05 % ↑ +8.70 % ↑ +92.31 % ↑
134. Zonte Metals Inc. hisa inachambua historia
ZON.V
0.20 $ -0.0488 % ↓ -0.0714 % ↓ +8.33 % ↑ -0.33 % ↓
135. Circa Enterprises Inc. hisa inachambua historia
CTO.V
1.40 $ +4.48 % ↑ +11.11 % ↑ +7.69 % ↑ +16.67 % ↑
136. XXL Energy Corp. hisa inachambua historia
XL.V
0.29 $ +16 % ↑ -0.0333 % ↓ +7.41 % ↑ +11.54 % ↑
137. Mirasol Resources Ltd. hisa inachambua historia
MRZ.V
0.58 $ +9.43 % ↑ +39.76 % ↑ +7.41 % ↑ -0.44 % ↓
138. ALX Uranium Corp. hisa inachambua historia
AL.V
0.075 $ +7.14 % ↑ -0.0625 % ↓ +7.14 % ↑ +15.38 % ↑
139. Pearl River Holdings Limited hisa inachambua historia
PRH.V
0.30 $ +22.45 % ↑ +3.45 % ↑ +7.14 % ↑ +11.11 % ↑
140. Pan Orient Energy Corp. hisa inachambua historia
POE.V
0.92 $ -0.29 % ↓ -0.21 % ↓ +6.98 % ↑ -0.51 % ↓
141. Sernova Corp. hisa inachambua historia
SVA.V
1.39 $ -0.13 % ↓ +5.30 % ↑ +6.92 % ↑ +717.65 % ↑
142. Eco (Atlantic) Oil & Gas Ltd. hisa inachambua historia
EOG.V
0.47 $ -0.0962 % ↓ +51.61 % ↑ +6.82 % ↑ -0.72 % ↓
143. Evergreen Gaming Corporation hisa inachambua historia
TNA.V
0.32 $ -0.0986 % ↓ -0.30 % ↓ +6.67 % ↑ -0.15 % ↓
144. Strategic Metals Ltd. hisa inachambua historia
SMD.V
0.41 $ +24.24 % ↑ +32.26 % ↑ +6.49 % ↑ +26.15 % ↑
145. Falcon Gold Corp. hisa inachambua historia
FG.V
0.085 $ +6.25 % ↑ +30.77 % ↑ +6.25 % ↑ +183.33 % ↑
146. Lingo Media Corporation hisa inachambua historia
LM.V
0.085 $ +13.33 % ↑ +54.55 % ↑ +6.25 % ↑ -0.15 % ↓
147. International Lithium Corp. hisa inachambua historia
ILC.V
0.09 $ -0.25 % ↓ -0.10 % ↓ +5.88 % ↑ +50 % ↑
148. Fancamp Exploration Ltd. hisa inachambua historia
FNC.V
0.095 $ -0.0952 % ↓ +11.76 % ↑ +5.56 % ↑ +11.76 % ↑
149. RediShred Capital Corp. hisa inachambua historia
KUT.V
0.78 $ -0.10 % ↓ -0.21 % ↓ +5.41 % ↑ +1.30 % ↑
150. Zenyatta Ventures Ltd hisa inachambua historia
ZEN.V
3 $ -0.11 % ↓ -0.48 % ↓ +5.26 % ↑ +525 % ↑
151. Cypress Development Corp. hisa inachambua historia
CYP.V
1.26 $ -0.32 % ↓ -0.26 % ↓ +5 % ↑ +620 % ↑
152. Golden Tag Resources Ltd. hisa inachambua historia
GOG.V
0.36 $ +50 % ↑ +53.19 % ↑ +4.35 % ↑ +620 % ↑
153. Monument Mining Limited hisa inachambua historia
MMY.V
0.12 $ +20 % ↑ +9.09 % ↑ +4.35 % ↑ +118.18 % ↑
154. Golden Share Resources Corporation hisa inachambua historia
GSH.V
0.13 $ -0.21 % ↓ +13.04 % ↑ +4 % ↑ +18.18 % ↑
155. Halmont Properties Corporation hisa inachambua historia
HMT.V
0.86 $ -0.0227 % ↓ +1.18 % ↑ +3.61 % ↑ -0.18 % ↓
156. Eagle Plains Resources Ltd. hisa inachambua historia
EPL.V
0.18 $ +2.86 % ↑ +9.09 % ↑ +2.86 % ↑ +71.43 % ↑
157. Imaflex Inc. hisa inachambua historia
IFX.V
1.09 $ -0.0763 % ↓ -0.13 % ↓ +2.83 % ↑ +49.32 % ↑
158. Minaurum Gold Inc. hisa inachambua historia
MGG.V
0.42 $ +55.56 % ↑ +44.83 % ↑ +2.44 % ↑ -0.0233 % ↓
159. IBC Advanced Alloys Corp. hisa inachambua historia
IB.V
0.21 $ +13.51 % ↑ +5 % ↑ +2.44 % ↑ -0.21 % ↓
160. Blue Sky Uranium Corp. hisa inachambua historia
BSK.V
0.23 $ +21.05 % ↑ +12.20 % ↑ +2.22 % ↑ +39.39 % ↑
161. 01 Communique Laboratory Inc. hisa inachambua historia
ONE.V
0.24 $ -0.13 % ↓ -0.0784 % ↓ +2.17 % ↑ +176.47 % ↑
162. Chesapeake Gold Corp. hisa inachambua historia
CKG.V
4.07 $ +55.94 % ↑ +24.85 % ↑ +1.75 % ↑ +111.98 % ↑
163. Salazar Resources Limited hisa inachambua historia
SRL.V
0.30 $ +1.72 % ↑ -0.0781 % ↓ +1.72 % ↑ +103.45 % ↑
164. Titan Logix Corp. hisa inachambua historia
TLA.V
0.44 $ -0.12 % ↓ +15.79 % ↑ +1.15 % ↑ -0.15 % ↓
165. State Street Corporation hisa inachambua historia
STT
80.34 $ -0.19 % ↓ -0.14 % ↓ -0.00199 % ↓ +17.97 % ↑
166. Garibaldi Resources Corp. hisa inachambua historia
GGI.V
0.42 $ +10.53 % ↑ +82.61 % ↑ -0.0118 % ↓ -0.58 % ↓
167. Tsodilo Resources Limited hisa inachambua historia
TSD.V
0.69 $ +9.52 % ↑ +6.15 % ↑ -0.0143 % ↓ +155.56 % ↑
168. Brookfield Investments Corporation hisa inachambua historia
BRN-PA.V
25.57 $ -0.00699 % ↓ -0.0184 % ↓ -0.0146 % ↓ +0.67 % ↑
169. AurCrest Gold Inc. hisa inachambua historia
AGO.V
0.20 $ -0.13 % ↓ -0.37 % ↓ -0.0244 % ↓ +900 % ↑
170. Ethos Gold Corp. hisa inachambua historia
ECC.V
0.20 $ -0.11 % ↓ -0.23 % ↓ -0.0244 % ↓ +11.11 % ↑
171. Klondike Gold Corp. hisa inachambua historia
KG.V
0.19 $ +15.63 % ↑ +5.71 % ↑ -0.0263 % ↓ -0.075 % ↓
172. Falco Resources Ltd. hisa inachambua historia
FPC.V
0.36 $ +22.03 % ↑ +24.14 % ↑ -0.027 % ↓ +7.46 % ↑
173. AirIQ Inc. hisa inachambua historia
IQ.V
0.31 $ +1.64 % ↑ +1.64 % ↑ -0.0313 % ↓ +87.88 % ↑
174. Ashburton Ventures Inc. hisa inachambua historia
ABR.V
2.40 $ -0.0438 % ↓ -0.0769 % ↓ -0.0323 % ↓ +2 900 % ↑
175. Noble Mineral Exploration Inc hisa inachambua historia
NOB.V
0.15 $ +31.82 % ↑ +11.54 % ↑ -0.0333 % ↓ +16 % ↑
176. Southern Silver Exploration Corp. hisa inachambua historia
SSV.V
0.39 $ +47.17 % ↑ +39.29 % ↑ -0.037 % ↓ +100 % ↑
177. Lion One Metals Limited hisa inachambua historia
LIO.V
1.23 $ +12.84 % ↑ +17.14 % ↑ -0.0391 % ↓ +105 % ↑
178. AEX Gold Inc. hisa inachambua historia
AEX.V
0.48 $ -0.11 % ↓ -0.16 % ↓ -0.04 % ↓ +71.43 % ↑
179. TriStar Gold, Inc. hisa inachambua historia
TSG.V
0.23 $ +45.16 % ↑ +9.76 % ↑ -0.0426 % ↓ +66.67 % ↑
180. North Arrow Minerals Inc. hisa inachambua historia
NAR.V
0.11 $ -0.0455 % ↓ +50 % ↑ -0.0455 % ↓ +16.67 % ↑
181. Société d'Exploration Minière Vior Inc. hisa inachambua historia
VIO.V
0.20 $ -0.025 % ↓ +2.63 % ↑ -0.0488 % ↓ +85.71 % ↑
182. Adamera Minerals Corp. hisa inachambua historia
ADZ.V
0.08 $ +23.08 % ↑ +60 % ↑ -0.0588 % ↓ +128.57 % ↑
183. Oroco Resource Corp. hisa inachambua historia
OCO.V
1.78 $ -0.11 % ↓ -0.28 % ↓ -0.0632 % ↓ +513.79 % ↑
184. ARHT Media Inc. hisa inachambua historia
ART.V
0.29 $ +46.15 % ↑ +16.33 % ↑ -0.0656 % ↓ +128 % ↑
185. Durango Resources Inc. hisa inachambua historia
DGO.V
0.07 $ +7.69 % ↑ +75 % ↑ -0.0667 % ↓ +7.69 % ↑
186. Brixton Metals Corporation hisa inachambua historia
BBB.V
0.21 $ +35.48 % ↑ +23.53 % ↑ -0.0667 % ↓ +23.53 % ↑
187. Regulus Resources Inc. hisa inachambua historia
REG.V
1.04 $ +1.96 % ↑ -0.0189 % ↓ -0.0714 % ↓ -0.43 % ↓
188. Aguila American Gold Limited hisa inachambua historia
AGL.V
0.26 $ -0.15 % ↓ +27.50 % ↑ -0.0727 % ↓ +30.77 % ↑
189. Kane Biotech Inc. hisa inachambua historia
KNE.V
0.13 $ +4.17 % ↑ -0.19 % ↓ -0.0741 % ↓ +56.25 % ↑
190. Changfeng Energy Inc. hisa inachambua historia
CFY.V
0.48 $ +7.87 % ↑ -0.0588 % ↓ -0.0769 % ↓ -0.44 % ↓
191. GGL Resources Corp hisa inachambua historia
GGL.V
0.17 $ +21.43 % ↑ -0.0556 % ↓ -0.0811 % ↓ +88.89 % ↑
192. Critical Elements Corporation hisa inachambua historia
CRE.V
1.24 $ -0.0949 % ↓ -0.17 % ↓ -0.0815 % ↓ +110.17 % ↑
193. Glen Eagle Resources Inc hisa inachambua historia
GER.V
0.055 $ -0.0833 % ↓ -0.31 % ↓ -0.0833 % ↓ -0.54 % ↓
194. Golden Arrow Resources Corporation hisa inachambua historia
GRG.V
0.16 $ +3.23 % ↑ -0.0857 % ↓ -0.0857 % ↓ -0.48 % ↓
195. Lara Exploration Ltd. hisa inachambua historia
LRA.V
0.62 $ +16.98 % ↑ +5.08 % ↑ -0.0882 % ↓ +29.17 % ↑
196. East Africa Metals Inc. hisa inachambua historia
EAM.V
0.26 $ -0.12 % ↓ +27.50 % ↑ -0.0893 % ↓ +18.60 % ↑
197. Starr Peak Exploration Ltd. hisa inachambua historia
STE.V
1.65 $ -0.19 % ↓ -0.13 % ↓ -0.0934 % ↓ +1 550 % ↑
198. Desert Gold Ventures Inc. hisa inachambua historia
DAU.V
0.14 $ -0.0345 % ↓ +3.70 % ↑ -0.0968 % ↓ -0.22 % ↓
199. Newport Exploration Ltd. hisa inachambua historia
NWX.V
0.46 $ -0.098 % ↓ +1.10 % ↑ -0.098 % ↓ +58.62 % ↑
200. H2O Innovation Inc. hisa inachambua historia
HEO.V
2.07 $ -0.11 % ↓ -0.0633 % ↓ -0.10 % ↓ +158.75 % ↑
Inapakia ...
Inapakia ...