Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Marekani

Nukuu za hisa wakati halisi katika Marekani, bei za hisa mtandaoni katika Marekani. Gharama ya hisa za makampuni katika Marekani.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AAIGF online
AIA Group Limited
9.34 $ 8.88 $ 9.51 $ 9.10 $ +0.664 % ↑
2. Exchange inukuu AAPL online
Apple Inc.
327.57 $ 337.13 $ 326.47 $ 326.55 $ -2.581 % ↓
3. Exchange inukuu ABBV online
AbbVie Inc.
96.31 $ 93.55 $ 93.47 $ 93.22 $ +0.801 % ↑
4. Exchange inukuu ABT online
Abbott Laboratories
88.35 $ 89.19 $ 92.19 $ 89.21 $ -3.703 % ↓
5. Exchange inukuu ACGBY online
Agricultural Bank of China Limited
10.11 $ 10.11 $ 10.24 $ 10.24 $ +0.392 % ↑
6. Exchange inukuu ACN online
Accenture plc
203.11 $ 208.21 $ 207.68 $ 207.96 $ -0.321 % ↓
7. Exchange inukuu ADBE online
Adobe Systems Incorporated
399.95 $ 390.37 $ 401.99 $ 400.13 $ -0.095 % ↓
8. Exchange inukuu AGG online
iShares Core US Aggregate Bond ETF
122.32 $ 122.26 $ 121.40 $ 120.15 $ +1.461 % ↑
9. Exchange inukuu AIQUF online
L'AirВ LiquideВ S.A.
143.25 $ 143.25 $ 143.25 $ 143.25 $ -4.213 % ↓
10. Exchange inukuu ALIZF online
Allianz SE
207 $ 207 $ 211.56 $ 210 $ -0.768 % ↓
11. Exchange inukuu AMD online
Advanced Micro Devices, Inc.
53.45 $ 54.77 $ 55.15 $ 55.13 $ +3.003 % ↑
12. Exchange inukuu AMGN online
Amgen Inc.
227.63 $ 227.54 $ 231.77 $ 231.86 $ +4.071 % ↑
13. Exchange inukuu AMT online
American Tower Corporation (REIT)
262.07 $ 264.75 $ 261.27 $ 270.63 $ -0.831 % ↓
14. Exchange inukuu AMZN online
Amazon.com, Inc.
2 510.80 $ 2 511.76 $ 2 460.63 $ 2 475.61 $ -1.545 % ↓
15. Exchange inukuu ANTM online
Anthem, Inc.
288.57 $ 282.97 $ 296.10 $ 294.02 $ +1.033 % ↑
16. Exchange inukuu ASML online
ASML Holding N.V.
362.53 $ 364.77 $ 353.67 $ 365.88 $ +3.019 % ↑
17. Exchange inukuu AVGO online
Broadcom Inc.
318.52 $ 313.75 $ 313.40 $ 312.03 $ +0.509 % ↑
18. Exchange inukuu AXP online
American Express Company
109.21 $ 111.54 $ 110.36 $ 109.35 $ +3.286 % ↑
19. Exchange inukuu AZNCF online
AstraZeneca PLC
109.71 $ 107.50 $ 109.71 $ 109.21 $ -0.487 % ↓
20. Exchange inukuu BA online
The Boeing Company
192.92 $ 187.34 $ 189.59 $ 187.96 $ -0.101 % ↓
21. Exchange inukuu BABA online
Alibaba Group Holding Limited
222.45 $ 218.46 $ 220.18 $ 227.14 $ -0.377 % ↓
22. Exchange inukuu BAC-PE online
Bank of America Corporation
23.69 $ 23.69 $ 23.90 $ 23.84 $ -0.625 % ↓
23. Exchange inukuu BACHY online
Bank of China Limited
9.58 $ 9.31 $ 9.58 $ 9.35 $ +1.41 % ↑
24. Exchange inukuu BAYRY online
Bayer Aktiengesellschaft
17.88 $ 17.70 $ 18 $ 17.90 $ +2.874 % ↑
25. Exchange inukuu BDX online
Becton, Dickinson and Company
254.50 $ 244.57 $ 253.36 $ 251.24 $ +3.157 % ↑
26. Exchange inukuu BHP online
BHP Billiton Limited
52.37 $ 52.77 $ 51.49 $ 52.59 $ +2.287 % ↑
27. Exchange inukuu BHPBF online
BHP Billiton plc
21.15 $ 21.15 $ 21.15 $ 21.15 $ -4.944 % ↓
28. Exchange inukuu BKNG online
Booking Holdings Inc.
1 824.40 $ 1 772 $ 1 810.80 $ 1 783 $ +2.966 % ↑
29. Exchange inukuu BLK online
BlackRock, Inc.
546.37 $ 555.23 $ 569.20 $ 551.38 $ -1.398 % ↓
30. Exchange inukuu BML-PJ online
Bank of America Corporation PFD DP1/1200 4
23.28 $ 23.25 $ 23.49 $ 23.39 $ +0.128 % ↑
31. Exchange inukuu BMY online
Bristol-Myers Squibb Company
63.48 $ 61.95 $ 62.84 $ 62.27 $ -1.159 % ↓
32. Exchange inukuu BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 125 $ 1 125 $ 1 125 $ 1 125 $ -
33. Exchange inukuu BP online
BP p.l.c.
26.51 $ 25.99 $ 26.15 $ 25.85 $ -2.154 % ↓
34. Exchange inukuu BRK-B online
Berkshire Hathaway Inc.
190.41 $ 189.69 $ 192.11 $ 192.05 $ -0.636 % ↓
35. Exchange inukuu BTI online
British American Tobacco p.l.c.
41.52 $ 41.99 $ 41.70 $ 41.08 $ -2.027 % ↓
36. Exchange inukuu BUD online
Anheuser-Busch InBev SA/NV
55.14 $ 56.34 $ 57.52 $ 56.97 $ +3.132 % ↑
37. Exchange inukuu BX online
The Blackstone Group L.P.
60.82 $ 58.73 $ 59.92 $ 60.80 $ +3.137 % ↑
38. Exchange inukuu C-PJ online
Citigroup Inc.
27.63 $ 27.55 $ 27.69 $ 27.56 $ +0.291 % ↑
39. Exchange inukuu CAT online
Caterpillar Inc.
130.62 $ 129.66 $ 130.78 $ 134.63 $ +4.002 % ↑
40. Exchange inukuu CB online
Chubb Limited
137.50 $ 135.70 $ 139.21 $ 137.74 $ +7.185 % ↑
41. Exchange inukuu CCI online
Crown Castle International Corp. (REIT)
175.37 $ 175.85 $ 167.78 $ 169.04 $ -2.627 % ↓
42. Exchange inukuu CHDRF online
Christian Dior SE
445 $ 445 $ 445 $ 445 $ +1.831 % ↑
43. Exchange inukuu CHGCY online
Chugai Pharmaceutical Co., Ltd.
303.67 $ 298.99 $ 305.59 $ 300.82 $ -0.909 % ↓
44. Exchange inukuu CHLKF online
China Mobile Limited
6.95 $ 6.95 $ 6.95 $ 6.95 $ +1.608 % ↑
45. Exchange inukuu CHTR online
Charter Communications, Inc.
541.62 $ 564.71 $ 551.14 $ 546.93 $ -2.698 % ↓
46. Exchange inukuu CI online
Cigna Corporation
207.52 $ 207.70 $ 206.52 $ 205.15 $ -1.346 % ↓
47. Exchange inukuu CICHF online
China Construction Bank Corporation
0.80 $ 0.80 $ 0.84 $ 0.84 $ -0.885 % ↓
48. Exchange inukuu CIHHF online
China Merchants Bank Co., Ltd.
4.89 $ 4.89 $ 4.89 $ 5.04 $ -2.89 % ↓
49. Exchange inukuu CILJF online
China Life Insurance Company Limited
1.92 $ 1.92 $ 1.92 $ 1.92 $ -1.538 % ↓
50. Exchange inukuu CL online
Colgate-Palmolive Company
71.70 $ 72.74 $ 72.18 $ 73.73 $ -0.244 % ↓
51. Exchange inukuu CMCSA online
Comcast Corporation
42.58 $ 42.72 $ 41.89 $ 41.45 $ +1.09 % ↑
52. Exchange inukuu CMWAY online
Commonwealth Bank of Australia
46.99 $ 46.56 $ 47.11 $ 46.58 $ -0.725 % ↓
53. Exchange inukuu CMXHF online
CSL Limited
205.34 $ 205.34 $ 205.34 $ 205.34 $ -3.11 % ↓
54. Exchange inukuu CNI online
Canadian National Railway Company
91.56 $ 91.81 $ 93.41 $ 91.16 $ +1.031 % ↑
55. Exchange inukuu COST online
Costco Wholesale Corporation
318.60 $ 315.94 $ 311.45 $ 317.51 $ +0.117 % ↑
56. Exchange inukuu CRM online
salesforce.com, inc.
171.45 $ 179.22 $ 178.90 $ 174.92 $ -2.197 % ↓
57. Exchange inukuu CSCO online
Cisco Systems, Inc.
47.10 $ 48.70 $ 47.16 $ 47.91 $ -0.608 % ↓
58. Exchange inukuu CUAEF online
China Shenhua Energy Company Limited
1.85 $ 1.85 $ 1.85 $ 1.85 $ -7.5 % ↓
59. Exchange inukuu CVS online
CVS Health Corporation
69.38 $ 66.94 $ 68.52 $ 69.29 $ +0.791 % ↑
60. Exchange inukuu CVX online
Chevron Corporation
99.02 $ 96.28 $ 101.10 $ 97.08 $ -0.939 % ↓
61. Exchange inukuu D online
Dominion Energy, Inc.
87.21 $ 85.82 $ 87.86 $ 87.29 $ +2.405 % ↑
62. Exchange inukuu DGEAF online
Diageo plc
36.81 $ 36.02 $ 36.81 $ 36.76 $ +0.41 % ↑
63. Exchange inukuu DHR online
Danaher Corporation
176.83 $ 174.56 $ 172.62 $ 169.57 $ -1.091 % ↓
64. Exchange inukuu DIS online
The Walt Disney Company
126.16 $ 128.03 $ 129.11 $ 127.16 $ +4.153 % ↑
65. Exchange inukuu DTEGY online
Deutsche Telekom AG
16.87 $ 16.85 $ 16.99 $ 16.99 $ -0.585 % ↓
66. Exchange inukuu DUK online
Duke Energy Corporation
89.03 $ 90.70 $ 90.66 $ 90.13 $ +0.577 % ↑
67. Exchange inukuu ECL online
Ecolab Inc.
226.88 $ 222 $ 231.40 $ 222.65 $ +0.007 % ↑
68. Exchange inukuu EL online
The Estée Lauder Companies Inc.
205.44 $ 208.49 $ 205.11 $ 208.97 $ +0.139 % ↑
69. Exchange inukuu ENB online
Enbridge Inc.
34.21 $ 32.88 $ 33.01 $ 33.09 $ -4.109 % ↓
70. Exchange inukuu ENLAY online
Enel SpA
8.39 $ 8.39 $ 8.50 $ 8.44 $ +0.238 % ↑
71. Exchange inukuu EQIX online
Equinix, Inc. (REIT)
680.86 $ 660.19 $ 688.03 $ 665.18 $ +3.712 % ↑
72. Exchange inukuu ESALF online
Eisai Co., Ltd.
79.93 $ 79.93 $ 79.93 $ 79.93 $ -42.021 % ↓
73. Exchange inukuu FB online
Facebook, Inc.
235.67 $ 231.80 $ 226.34 $ 228.96 $ -4.197 % ↓
74. Exchange inukuu FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
72.93 $ 72.93 $ 72.93 $ 72.93 $ -1.835 % ↓
75. Exchange inukuu FIS online
Fidelity National Information Services, Inc.
137.36 $ 142 $ 136.90 $ 141.19 $ +1.059 % ↑
76. Exchange inukuu FISV online
Fiserv, Inc.
108.73 $ 109.52 $ 106.94 $ 106.61 $ -4.141 % ↓
77. Exchange inukuu FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
84.30 $ 83.71 $ 84.81 $ 84.33 $ +0.889 % ↑
78. Exchange inukuu FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
69.20 $ 71.68 $ 71.81 $ 70.11 $ -6.27 % ↓
79. Exchange inukuu FRCOF online
Fast Retailing Co., Ltd.
576.94 $ 576.94 $ 576.94 $ 576.94 $ -8.983 % ↓
80. Exchange inukuu GE online
General Electric Company
8.08 $ 8.08 $ 7.76 $ 7.95 $ +6.142 % ↑
81. Exchange inukuu GILD online
Gilead Sciences, Inc.
79.67 $ 81.37 $ 78.80 $ 81.30 $ +6.652 % ↑
82. Exchange inukuu GOOG online
Alphabet Inc.
1 432.54 $ 1 452.81 $ 1 422.10 $ 1 447 $ +0.766 % ↑
83. Exchange inukuu GPOVF online
Grupo Carso, S.A.B. de C.V.
2.28 $ 2.28 $ 2.28 $ 2.41 $ +115.179 % ↑
84. Exchange inukuu GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.77 $ 20.69 $ 20.81 $ 20.77 $ +0.145 % ↑
85. Exchange inukuu GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.68 $ 21.67 $ 21.86 $ 21.70 $ +0.231 % ↑
86. Exchange inukuu GS-PN online
The Goldman Sachs Group, Inc.
26.27 $ 26.17 $ 26.38 $ 26.30 $ +0.229 % ↑
87. Exchange inukuu GSK online
GlaxoSmithKline plc
41.69 $ 43.08 $ 41.74 $ 43.12 $ +1.936 % ↑
88. Exchange inukuu HD online
The Home Depot, Inc.
257.58 $ 257.72 $ 251.49 $ 253.95 $ +1.58 % ↑
89. Exchange inukuu HDB online
HDFC Bank Limited
45.94 $ 47.49 $ 47.28 $ 46.31 $ -3.239 % ↓
90. Exchange inukuu HESAY online
Hermès International Société en commandite par actions
87.27 $ 87.27 $ 87.81 $ 87.48 $ -0.399 % ↓
91. Exchange inukuu HON online
Honeywell International Inc.
162.10 $ 160.18 $ 159.55 $ 161.03 $ +5.843 % ↑
92. Exchange inukuu HSBC online
HSBC Holdings plc
25.73 $ 25.93 $ 26.15 $ 26.30 $ +5.2 % ↑
93. Exchange inukuu HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
25.95 $ 25.85 $ 25.92 $ 25.92 $ -
94. Exchange inukuu IBDSF online
Iberdrola, S.A.
11.39 $ 11.15 $ 11.41 $ 11.41 $ +1.019 % ↑
95. Exchange inukuu IBM online
International Business Machines Corporation
129.02 $ 134.47 $ 135.20 $ 129.80 $ -2.888 % ↓
96. Exchange inukuu IDCBF online
Industrial and Commercial Bank of China Limited
0.67 $ 0.67 $ 0.67 $ 0.67 $ -0.224 % ↓
97. Exchange inukuu IDEXY online
Industria de Diseño Textil, S.A.
14.67 $ 14.67 $ 14.93 $ 14.81 $ +1.648 % ↑
98. Exchange inukuu INTC online
Intel Corporation
65.46 $ 65.43 $ 64.46 $ 64.35 $ +1.105 % ↑
99. Exchange inukuu INTU online
Intuit Inc.
293.87 $ 293.71 $ 295.74 $ 284.60 $ -3.305 % ↓
100. Exchange inukuu ISRG online
Intuitive Surgical, Inc.
585.87 $ 590.50 $ 566.30 $ 580.38 $ -1.963 % ↓
101. Exchange inukuu IVV online
iShares Core S&P 500 ETF
323.62 $ 320.20 $ 312.58 $ 321.22 $ -1.575 % ↓
102. Exchange inukuu JD online
JD.com, Inc.
57.57 $ 57.37 $ 58.11 $ 57.79 $ -0.092 % ↓
103. Exchange inukuu JNJ online
Johnson & Johnson
149.02 $ 152.89 $ 152.90 $ 149.70 $ +0.355 % ↑
104. Exchange inukuu JPM online
JPMorgan Chase & Co.
109.11 $ 107.82 $ 108.77 $ 109.93 $ +4.643 % ↑
105. Exchange inukuu KDDIY online
KDDI Corporation
14.70 $ 14.64 $ 14.75 $ 14.64 $ -0.476 % ↓
106. Exchange inukuu KO online
The Coca-Cola Company
48.64 $ 49.80 $ 48.41 $ 49.42 $ -1.182 % ↓
107. Exchange inukuu KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
46.30 $ 45.60 $ 45.70 $ 46.10 $ +0.589 % ↑
108. Exchange inukuu KYCCF online
Keyence Corporation
409.50 $ 409.50 $ 429 $ 428.09 $ +0.049 % ↑
109. Exchange inukuu LIN online
Linde plc
213.31 $ 210.66 $ 214.25 $ 212.56 $ +0.155 % ↑
110. Exchange inukuu LLY online
Eli Lilly and Company
156 $ 150.97 $ 158.16 $ 153.03 $ -3.222 % ↓
111. Exchange inukuu LMT online
Lockheed Martin Corporation
423.18 $ 414.24 $ 417.78 $ 414.29 $ +1.145 % ↑
112. Exchange inukuu LOW online
Lowe's Companies, Inc.
134.36 $ 134.42 $ 133.40 $ 134.31 $ +1.843 % ↑
113. Exchange inukuu LRLCF online
L'Oréal S.A.
302.35 $ 283.50 $ 304.70 $ 283.50 $ +8.082 % ↑
114. Exchange inukuu LVMUY online
LVMH Moët Hennessy Louis Vuitton S.E.
87.31 $ 87.12 $ 88.78 $ 88.32 $ +0.891 % ↑
115. Exchange inukuu MA online
Mastercard Incorporated
309.89 $ 310.21 $ 316 $ 311.28 $ -0.816 % ↓
116. Exchange inukuu MCD online
McDonald's Corporation
193.28 $ 197.55 $ 199.52 $ 199.09 $ -0.654 % ↓
117. Exchange inukuu MDLZ online
Mondelez International, Inc.
51.44 $ 51.92 $ 51.75 $ 53.03 $ +0.559 % ↑
118. Exchange inukuu MDT online
Medtronic plc
96.75 $ 96.42 $ 97.67 $ 96.99 $ +0.114 % ↑
119. Exchange inukuu MMM online
3M Company
163.96 $ 162.44 $ 165.29 $ 167.44 $ +3.173 % ↑
120. Exchange inukuu MO online
Altria Group, Inc.
42.14 $ 41.87 $ 40.98 $ 41.37 $ -0.337 % ↓
121. Exchange inukuu MRK online
Merck & Co., Inc.
81.82 $ 84.91 $ 81.94 $ 83.33 $ +0.422 % ↑
122. Exchange inukuu MS online
Morgan Stanley
49.29 $ 49.61 $ 50.67 $ 49.36 $ +0.358 % ↑
123. Exchange inukuu MS-PA online
Morgan Stanley PFD A 1/1000
22 $ 21.88 $ 22.04 $ 22 $ -0.136 % ↓
124. Exchange inukuu MSFT online
Microsoft Corporation
184.11 $ 188.66 $ 187.40 $ 184.79 $ -1.937 % ↓
125. Exchange inukuu NAPRF online
Naspers Limited
176.21 $ 165.25 $ 176.21 $ 165.25 $ -0.602 % ↓
126. Exchange inukuu NEE online
NextEra Energy, Inc.
257.58 $ 260.66 $ 261.99 $ 263.79 $ -1.699 % ↓
127. Exchange inukuu NFLX online
Netflix, Inc.
427.33 $ 423.68 $ 426.53 $ 433.77 $ +2.801 % ↑
128. Exchange inukuu NKE online
NIKE, Inc.
104.97 $ 105.21 $ 104.02 $ 103.97 $ -2.376 % ↓
129. Exchange inukuu NONOF online
Novo Nordisk A/S
65.74 $ 60.23 $ 65.99 $ 60.29 $ +7.661 % ↑
130. Exchange inukuu NOW online
ServiceNow, Inc.
393.26 $ 377.56 $ 380.42 $ 379.07 $ -2.332 % ↓
131. Exchange inukuu NPPXF online
Nippon Telegraph and Telephone Corporation
22.98 $ 22.75 $ 23.58 $ 22.75 $ +0.22 % ↑
132. Exchange inukuu NSRGF online
Nestlé S.A.
107.53 $ 106.79 $ 108.16 $ 106.83 $ +1.184 % ↑
133. Exchange inukuu NVDA online
NVIDIA Corporation
359.41 $ 352.28 $ 352.90 $ 364.30 $ +2.498 % ↑
134. Exchange inukuu NVSEF online
Novartis AG
85.55 $ 85.20 $ 85.55 $ 85.20 $ +0.947 % ↑
135. Exchange inukuu OGZPY online
Gazprom
5.77 $ 5.70 $ 5.80 $ 5.73 $ +5.915 % ↑
136. Exchange inukuu ORCL online
Oracle Corporation
54.92 $ 54.19 $ 54.10 $ 54.62 $ -0.248 % ↓
137. Exchange inukuu PCCYF online
PetroChina Company Limited
0.35 $ 0.33 $ 0.35 $ 0.33 $ -1.515 % ↓
138. Exchange inukuu PDD online
Pinduoduo Inc.
67.85 $ 66.83 $ 68.44 $ 67.31 $ +1.264 % ↑
139. Exchange inukuu PEP online
PepsiCo, Inc.
136.75 $ 136.48 $ 136.01 $ 135.35 $ -0.044 % ↓
140. Exchange inukuu PFE online
Pfizer Inc.
36.94 $ 36.48 $ 37.08 $ 37.12 $ -1.1 % ↓
141. Exchange inukuu PG online
The Procter & Gamble Company
121.61 $ 120.60 $ 119.29 $ 119.78 $ -0.465 % ↓
142. Exchange inukuu PIAIF online
Ping An Insurance (Group) Company of China, Ltd.
10.45 $ 10.45 $ 10.45 $ 10.45 $ -2.61 % ↓
143. Exchange inukuu PLD online
Prologis, Inc.
97.04 $ 96.60 $ 96.74 $ 99.20 $ +2.777 % ↑
144. Exchange inukuu PM online
Philip Morris International Inc.
75.47 $ 74.99 $ 74.80 $ 74.33 $ -0.227 % ↓
145. Exchange inukuu PPRUF online
Kering SA
572 $ 572 $ 572 $ 572 $ +0.527 % ↑
146. Exchange inukuu PUK-PA online
Prudential plc PER SUB 6.50%
27.17 $ 27.04 $ 27.17 $ 27.12 $ +0.166 % ↑
147. Exchange inukuu PYPL online
PayPal Holdings, Inc.
159.74 $ 159.86 $ 156.76 $ 161.46 $ +3.533 % ↑
148. Exchange inukuu QCOM online
QUALCOMM Incorporated
87.07 $ 88.28 $ 88.10 $ 87.39 $ -1.388 % ↓
149. Exchange inukuu QQQ online
Invesco QQQ Trust
240.90 $ 238.97 $ 245.48 $ 243.08 $ -0.078 % ↓
150. Exchange inukuu RBGLY online
Reckitt Benckiser Group plc
17.69 $ 17.64 $ 17.87 $ 17.76 $ +1.283 % ↑
151. Exchange inukuu REGN online
Regeneron Pharmaceuticals, Inc.
607.80 $ 609.50 $ 620.30 $ 625.70 $ +1.269 % ↑
152. Exchange inukuu RHHBF online
Roche Holding AG
346.35 $ 346.30 $ 350.10 $ 346.70 $ +0.785 % ↑
153. Exchange inukuu RTNTF online
Rio Tinto Limited
67.46 $ 67.46 $ 67.46 $ 67.46 $ -
154. Exchange inukuu RTPPF online
Rio Tinto plc
56 $ 56 $ 56 $ 56 $ -3.863 % ↓
155. Exchange inukuu RY online
Royal Bank of Canada
72.29 $ 70.99 $ 71.61 $ 71.73 $ +1.649 % ↑
156. Exchange inukuu RYDBF online
Royal Dutch Shell plc
17.09 $ 16.75 $ 17.09 $ 16.75 $ -0.298 % ↓
157. Exchange inukuu SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
21.71 $ 21.71 $ 21.98 $ 21.87 $ -0.726 % ↓
158. Exchange inukuu SAP online
SAP SE
135.81 $ 140.39 $ 141.47 $ 141.32 $ +1.75 % ↑
159. Exchange inukuu SBRCY online
Sberbank of Russia
12.45 $ 12.35 $ 12.58 $ 12.44 $ +4.626 % ↑
160. Exchange inukuu SBUX online
Starbucks Corporation
80.54 $ 79.14 $ 81.41 $ 82.65 $ +3.465 % ↑
161. Exchange inukuu SFTBY online
SoftBank Group Corp.
23.50 $ 23.47 $ 25.50 $ 23.75 $ -0.063 % ↓
162. Exchange inukuu SHOP online
Shopify Inc.
763.09 $ 746.01 $ 758.82 $ 773.88 $ -2.357 % ↓
163. Exchange inukuu SMAWF online
Siemens Aktiengesellschaft
118.20 $ 118.20 $ 118.20 $ 118.20 $ -0.379 % ↓
164. Exchange inukuu SNE online
Sony Corporation
66.46 $ 67.18 $ 68.66 $ 69.39 $ -0.673 % ↓
165. Exchange inukuu SNPMF online
China Petroleum & Chemical Corporation
0.46 $ 0.42 $ 0.46 $ 0.46 $ +2.235 % ↑
166. Exchange inukuu SNYNF online
Sanofi
100.30 $ 100.30 $ 100.88 $ 100.88 $ -1.681 % ↓
167. Exchange inukuu SO online
The Southern Company
59.56 $ 59.22 $ 60.68 $ 59.73 $ +1.616 % ↑
168. Exchange inukuu SPGI online
S&P Global Inc.
331.10 $ 328.42 $ 333.60 $ 328.60 $ +1.476 % ↑
169. Exchange inukuu SPY online
SPDR S&P 500 ETF
322.46 $ 319.33 $ 320.03 $ 323.03 $ +0.422 % ↑
170. Exchange inukuu SYK online
Stryker Corporation
206.63 $ 198.80 $ 198.48 $ 199.17 $ -4.569 % ↓
171. Exchange inukuu T online
AT&T Inc.
32.17 $ 32.82 $ 32.20 $ 31.90 $ -0.932 % ↓
172. Exchange inukuu TBB online
AT&T Inc. 5.35% GLB NTS 66
26.31 $ 26.34 $ 26.47 $ 26.41 $ -0.113 % ↓
173. Exchange inukuu TCEHY online
Tencent Holdings Limited
55.82 $ 55.30 $ 56.15 $ 55.30 $ +1.823 % ↑
174. Exchange inukuu TD online
The Toronto-Dominion Bank
46.42 $ 47.18 $ 47.86 $ 47.78 $ +3.633 % ↑
175. Exchange inukuu TJX online
The TJX Companies, Inc.
58 $ 58.17 $ 55.58 $ 56.06 $ -2.822 % ↓
176. Exchange inukuu TM online
Toyota Motor Corporation
132.84 $ 133.92 $ 131.99 $ 128.75 $ -1.265 % ↓
177. Exchange inukuu TMO online
Thermo Fisher Scientific Inc.
350.94 $ 354.76 $ 351.44 $ 358.64 $ +3.703 % ↑
178. Exchange inukuu TMUS online
T-Mobile US, Inc.
102.17 $ 101.24 $ 101.47 $ 103.82 $ +2.135 % ↑
179. Exchange inukuu TSLA online
Tesla, Inc.
888.18 $ 888.82 $ 886.83 $ 904.58 $ +1.611 % ↑
180. Exchange inukuu TSM online
Taiwan Semiconductor Manufacturing Company Limited
54.35 $ 55.44 $ 55.27 $ 56.62 $ +3.114 % ↑
181. Exchange inukuu TTFNF online
TOTAL S.A.
41.50 $ 41.50 $ 41.50 $ 41.50 $ -3.037 % ↓
182. Exchange inukuu TXN online
Texas Instruments Incorporated
129.65 $ 132.17 $ 134.45 $ 134.09 $ +2.241 % ↑
183. Exchange inukuu UBER online
Uber Technologies, Inc.
36.42 $ 36.34 $ 37.30 $ 36.97 $ -0.592 % ↓
184. Exchange inukuu UL online
Unilever PLC
58.17 $ 57.85 $ 58.19 $ 57.13 $ -1.934 % ↓
185. Exchange inukuu UN online
Unilever N.V.
54.04 $ 53.33 $ 53.74 $ 53.64 $ -0.037 % ↓
186. Exchange inukuu UNH online
UnitedHealth Group Incorporated
298.94 $ 299.02 $ 303.58 $ 306.82 $ +0.904 % ↑
187. Exchange inukuu UNP online
Union Pacific Corporation
183.13 $ 182.82 $ 183.49 $ 179.20 $ -0.008 % ↓
188. Exchange inukuu UPS online
United Parcel Service, Inc.
104.01 $ 106.96 $ 102.78 $ 106.68 $ +0.428 % ↑
189. Exchange inukuu USB-PH online
U.S. Bancorp PFD B 1/1000DP
20.23 $ 20.16 $ 20.42 $ 20.28 $ -0.172 % ↓
190. Exchange inukuu V online
Visa Inc.
200.94 $ 195.60 $ 198 $ 202.06 $ +1.248 % ↑
191. Exchange inukuu VB online
Vanguard Small-Cap ETF
155.97 $ 153.89 $ 151.67 $ 151.79 $ +0.904 % ↑
192. Exchange inukuu VLKAF online
Volkswagen AG
167.75 $ 167.75 $ 173.75 $ 170.20 $ +0.383 % ↑
193. Exchange inukuu VMW online
VMware, Inc.
151.62 $ 149.46 $ 151.01 $ 153.67 $ +1.086 % ↑
194. Exchange inukuu VRTX online
Vertex Pharmaceuticals Incorporated
276.12 $ 276.04 $ 285.43 $ 282.45 $ -0.783 % ↓
195. Exchange inukuu VTI online
Vanguard Total Stock Market ETF
159.23 $ 165.72 $ 163.56 $ 159.43 $ -1.233 % ↓
196. Exchange inukuu VZ online
Verizon Communications Inc.
56.89 $ 59.64 $ 57.71 $ 59.37 $ +2.058 % ↑
197. Exchange inukuu WFC-PL online
Wells Fargo & Company
1 381 $ 1 379.88 $ 1 388.74 $ 1 379.88 $ +0.108 % ↑
198. Exchange inukuu WMT online
Walmart Inc.
127.33 $ 126.74 $ 125.59 $ 123.20 $ -3.99 % ↓
199. Exchange inukuu XOM online
Exxon Mobil Corporation
50.33 $ 49.89 $ 50.30 $ 50.39 $ +2.625 % ↑
200. Exchange inukuu ZTS online
Zoetis Inc.
142.54 $ 144.42 $ 142.03 $ 142.48 $ -0.787 % ↓
Inapakia ...
Inapakia ...