Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaji wa makampuni katika Marekani

Makampuni yote katika Marekani na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Bristol-Myers Squibb Company PFD CONV 2 kofia ya soko
BMYMP
1.85T USD
1 844 921 237 504 $
-0.44 % ↓ 4 USD
4 $
+100 % ↑
2. Microsoft Corporation kofia ya soko
MSFT
1.40T USD
1 401 267 945 472 $
-0.31 % ↓ 1.49M USD
1 485 038 $
-94.25 % ↓
3. Apple Inc. kofia ya soko
AAPL
1.40T USD
1 397 041 266 688 $
-0.57 % ↓ 20.98M USD
20 977 999 $
+162.48 % ↑
4. Amazon.com, Inc. kofia ya soko
AMZN
1.23T USD
1 227 288 215 552 $
-0.36 % ↓ 2.90M USD
2 896 065 $
+224.93 % ↑
5. Alphabet Inc. kofia ya soko
GOOG
982.91B USD
982 913 122 304 $
+0.86 % ↑ 874 332 USD
874 332 $
+138.9 % ↑
6. Facebook, Inc. kofia ya soko
FB
655.81B USD
655 805 841 408 $
+0.57 % ↑ 11.60M USD
11 595 695 $
+186.36 % ↑
7. Alibaba Group Holding Limited kofia ya soko
BABA
578.85B USD
578 850 390 016 $
+3.27 % ↑ 14.63M USD
14 630 399 $
+55.98 % ↑
8. HSBC Holdings plc ADR A 1/40PF A kofia ya soko
HSBC-PA
530.31B USD
530 310 234 112 $
-0.08 % ↓ 50 422 USD
50 422 $
-53.25 % ↓
9. Tencent Holdings Limited kofia ya soko
TCEHY
523.78B USD
523 775 049 728 $
-1.12 % ↓ 1.80M USD
1 803 718 $
-44.43 % ↓
10. Berkshire Hathaway Inc. kofia ya soko
BRK-B
466.59B USD
466 591 252 480 $
+0.5 % ↑ 5.54M USD
5 534 555 $
+64.59 % ↑
11. Visa Inc. kofia ya soko
V
427.76B USD
427 763 957 760 $
-1.08 % ↓ 4.20M USD
4 200 134 $
-51.74 % ↓
12. Johnson & Johnson kofia ya soko
JNJ
391.89B USD
391 893 417 984 $
+1.56 % ↑ 5.92M USD
5 916 465 $
+152.26 % ↑
13. Industrial and Commercial Bank of China Limited kofia ya soko
IDCBF
383.45B USD
383 447 498 752 $
+2.16 % ↑ 35 000 USD
35 000 $
+337.5 % ↑
14. Walmart Inc. kofia ya soko
WMT
346.62B USD
346 618 200 064 $
-0.93 % ↓ 5.49M USD
5 494 333 $
-15.25 % ↓
15. Banco Santander, S.A. GTD PFD SECS 6 kofia ya soko
SAN-PB
336.37B USD
336 371 548 160 $
+0.74 % ↑ 5 321 USD
5 321 $
-80.65 % ↓
16. Vanguard Total Stock Market ETF kofia ya soko
VTI
327.34B USD
327 336 722 432 $
-0.32 % ↓ 4.18M USD
4 175 986 $
-56.01 % ↓
17. JPMorgan Chase & Co. kofia ya soko
JPM
317.71B USD
317 712 760 832 $
+5.44 % ↑ 25.81M USD
25 810 141 $
+195.36 % ↑
18. Nestlé S.A. kofia ya soko
NSRGF
310.80B USD
310 798 090 240 $
-0.36 % ↓ 1 364 USD
1 364 $
-81.79 % ↓
19. Mastercard Incorporated kofia ya soko
MA
308.22B USD
308 218 462 208 $
+1.45 % ↑ 3.32M USD
3 314 575 $
+96.45 % ↑
20. Roche Holding AG kofia ya soko
RHHBF
299.16B USD
299 158 077 440 $
-0.3 % ↓ 48 USD
48 $
-11.11 % ↓
21. The Procter & Gamble Company kofia ya soko
PG
292.25B USD
292 249 305 088 $
-0.4 % ↓ 1.72M USD
1 717 049 $
-72.17 % ↓
22. SPDR S&P 500 ETF kofia ya soko
SPY
285.09B USD
285 091 364 864 $
-0.47 % ↓ 38.87M USD
38 872 042 $
-58.01 % ↓
23. Bank of America Corporation kofia ya soko
BAC-PE
283.17B USD
283 169 128 448 $
+1.02 % ↑ 21 841 USD
21 841 $
+210.11 % ↑
24. UnitedHealth Group Incorporated kofia ya soko
UNH
282.52B USD
282 522 419 200 $
-2.44 % ↓ 2.46M USD
2 463 605 $
-39.32 % ↓
25. Bank of America Corporation PFD DP1/1200 4 kofia ya soko
BML-PJ
270.50B USD
270 500 626 432 $
+0.3 % ↑ 16 703 USD
16 703 $
+112.32 % ↑
26. The Home Depot, Inc. kofia ya soko
HD
269.96B USD
269 955 514 368 $
+0.37 % ↑ 4M USD
4 001 967 $
+177.78 % ↑
27. Taiwan Semiconductor Manufacturing Company Limited kofia ya soko
TSM
267.21B USD
267 205 410 816 $
+2.11 % ↑ 8.17M USD
8 171 641 $
-1.22 % ↓
28. Intel Corporation kofia ya soko
INTC
262.21B USD
262 211 616 768 $
+1.56 % ↑ 16.19M USD
16 192 054 $
+105.64 % ↑
29. Verizon Communications Inc. kofia ya soko
VZ
235.25B USD
235 245 289 472 $
+0.04 % ↑ 9.07M USD
9 067 267 $
-39.95 % ↓
30. Ping An Insurance (Group) Company of China, Ltd. kofia ya soko
PIAIF
228.41B USD
228 409 835 520 $
+2.78 % ↑ 185 USD
185 $
-97.26 % ↓
31. AT&T Inc. kofia ya soko
T
224.83B USD
224 829 390 848 $
+0.14 % ↑ 13.54M USD
13 542 423 $
-51.19 % ↓
32. LVMH Moët Hennessy Louis Vuitton S.E. kofia ya soko
LVMUY
221.82B USD
221 823 352 832 $
+3.34 % ↑ 289 330 USD
289 330 $
+311.6 % ↑
33. The Walt Disney Company kofia ya soko
DIS
219.75B USD
219 750 809 600 $
+2.45 % ↑ 8.13M USD
8 124 579 $
-21.14 % ↓
34. NVIDIA Corporation kofia ya soko
NVDA
219.20B USD
219 196 096 512 $
+1.61 % ↑ 2.46M USD
2 463 122 $
-72.68 % ↓
35. Wells Fargo & Company kofia ya soko
WFC-PL
215.66B USD
215 662 837 760 $
-0.11 % ↓ 3 394 USD
3 394 $
-18.18 % ↓
36. China Merchants Bank Co., Ltd. kofia ya soko
CIHHF
209.54B USD
209 538 498 560 $
+1.43 % ↑ 2 000 USD
2 000 $
-
37. China Construction Bank Corporation kofia ya soko
CICHF
207.80B USD
207 801 712 640 $
+0.48 % ↑ 22 320 USD
22 320 $
+46.36 % ↑
38. Exxon Mobil Corporation kofia ya soko
XOM
207.21B USD
207 206 449 152 $
-0.53 % ↓ 13.57M USD
13 567 033 $
-41.1 % ↓
39. Merck & Co., Inc. kofia ya soko
MRK
206.46B USD
206 458 765 312 $
-0.32 % ↓ 334 071 USD
334 071 $
-97.37 % ↓
40. The Coca-Cola Company kofia ya soko
KO
205.73B USD
205 725 237 248 $
+2.31 % ↑ 15.17M USD
15 168 249 $
+99.6 % ↑
41. Pfizer Inc. kofia ya soko
PFE
200.11B USD
200 112 750 592 $
-0.37 % ↓ 7.46M USD
7 462 911 $
-79.17 % ↓
42. Novartis AG kofia ya soko
NVSEF
199.79B USD
199 786 872 832 $
+3.57 % ↑ 1 821 USD
1 821 $
-83.45 % ↓
43. Barclays ETN+ FI Enhanced Glb Hi Yld B kofia ya soko
FIYY
198.72B USD
198 718 701 568 $
+5.21 % ↑ 2 901 USD
2 901 $
+164.21 % ↑
44. Cisco Systems, Inc. kofia ya soko
CSCO
197.86B USD
197 856 968 704 $
-0.23 % ↓ 13.25M USD
13 251 761 $
+63.46 % ↑
45. iShares Core S&P 500 ETF kofia ya soko
IVV
194.79B USD
194 787 573 760 $
+2.06 % ↑ 4.75M USD
4 744 618 $
+304.65 % ↑
46. Comcast Corporation kofia ya soko
CMCSA
188.45B USD
188 454 174 720 $
+0.24 % ↑ 12.33M USD
12 333 415 $
+90.83 % ↑
47. Netflix, Inc. kofia ya soko
NFLX
186.96B USD
186 960 691 200 $
+0.74 % ↑ 879 785 USD
879 785 $
-79.26 % ↓
48. Adobe Systems Incorporated kofia ya soko
ADBE
185.88B USD
185 878 822 912 $
-0.72 % ↓ 2.31M USD
2 313 494 $
+325.13 % ↑
49. PepsiCo, Inc. kofia ya soko
PEP
184.61B USD
184 607 834 112 $
-0.32 % ↓ 1.46M USD
1 459 018 $
-71.99 % ↓
50. PayPal Holdings, Inc. kofia ya soko
PYPL
183.12B USD
183 123 279 872 $
-0.51 % ↓ 3.07M USD
3 067 352 $
-52.72 % ↓
51. Bank of China Limited kofia ya soko
BACHY
180.62B USD
180 621 443 072 $
-1.11 % ↓ 309 121 USD
309 121 $
+2867.18 % ↑
52. Chevron Corporation kofia ya soko
CVX
180.38B USD
180 378 271 744 $
+2.03 % ↑ 4.98M USD
4 978 406 $
-34.45 % ↓
53. Toyota Motor Corporation kofia ya soko
TM
175.18B USD
175 175 286 784 $
-1.2 % ↓ 126 382 USD
126 382 $
-46.54 % ↓
54. Barclays ETN+ FI Enhanced Europe 50 C kofia ya soko
FFEU
170.80B USD
170 802 069 504 $
+2.96 % ↑ 800 USD
800 $
-69.45 % ↓
55. L'Oréal S.A. kofia ya soko
LRLCF
169.16B USD
169 162 735 616 $
+4.08 % ↑ 886 USD
886 $
-43.92 % ↓
56. Oracle Corporation kofia ya soko
ORCL
169.16B USD
169 158 033 408 $
+0.28 % ↑ 1.40M USD
1 397 706 $
-81.7 % ↓
57. Agricultural Bank of China Limited kofia ya soko
ACGBY
165.50B USD
165 494 767 616 $
-0.05 % ↓ 380 996 USD
380 996 $
+377123.76 % ↑
58. AbbVie Inc. kofia ya soko
ABBV
163.97B USD
163 969 040 384 $
+3.11 % ↑ 8.85M USD
8 853 108 $
+279.68 % ↑
59. Tesla, Inc. kofia ya soko
TSLA
163.04B USD
163 041 804 288 $
-0.44 % ↓ 5.81M USD
5 805 714 $
-26.97 % ↓
60. AT&T Inc. 5.35% GLB NTS 66 kofia ya soko
TBB
162.15B USD
162 151 596 032 $
+0.11 % ↑ 59 559 USD
59 559 $
+36.75 % ↑
61. SAP SE kofia ya soko
SAP
160.43B USD
160 433 340 416 $
+1.78 % ↑ 321 726 USD
321 726 $
-58.31 % ↓
62. NIKE, Inc. kofia ya soko
NKE
160.37B USD
160 370 245 632 $
-0.94 % ↓ 1.58M USD
1 578 132 $
-71.67 % ↓
63. Citigroup Inc. kofia ya soko
C-PJ
156.44B USD
156 440 477 696 $
-0.03 % ↓ 39 104 USD
39 104 $
+131.62 % ↑
64. Abbott Laboratories kofia ya soko
ABT
156.10B USD
156 101 017 600 $
-3.18 % ↓ 8.81M USD
8 813 734 $
+416.99 % ↑
65. salesforce.com, inc. kofia ya soko
CRM
154.11B USD
154 104 840 192 $
-1.6 % ↓ 7.30M USD
7 299 101 $
+121.19 % ↑
66. Novo Nordisk A/S kofia ya soko
NONOF
153.91B USD
153 913 311 232 $
-0.37 % ↓ 1 029 USD
1 029 $
-82.85 % ↓
67. ASML Holding N.V. kofia ya soko
ASML
149.56B USD
149 561 507 840 $
+2.2 % ↑ 879 566 USD
879 566 $
+134.08 % ↑
68. Eli Lilly and Company kofia ya soko
LLY
145.89B USD
145 887 313 920 $
+0.51 % ↑ 3.01M USD
3 008 842 $
+103.73 % ↑
69. Unilever PLC kofia ya soko
UL
145.14B USD
145 143 709 696 $
+1.19 % ↑ 668 853 USD
668 853 $
-32.54 % ↓
70. McDonald's Corporation kofia ya soko
MCD
143.72B USD
143 721 922 560 $
+3.5 % ↑ 3.79M USD
3 791 962 $
+150.49 % ↑
71. China Mobile Limited kofia ya soko
CHLKF
142.90B USD
142 897 561 600 $
-0.71 % ↓ 13 553 USD
13 553 $
+1040.82 % ↑
72. AstraZeneca PLC kofia ya soko
AZNCF
142.60B USD
142 595 489 792 $
-0.71 % ↓ 2 132 USD
2 132 $
+369.6 % ↑
73. Bristol-Myers Squibb Company kofia ya soko
BMY
137.78B USD
137 775 202 304 $
+1.47 % ↑ 12.18M USD
12 182 609 $
+192.38 % ↑
74. Thermo Fisher Scientific Inc. kofia ya soko
TMO
137.50B USD
137 496 281 088 $
+0.27 % ↑ 519 555 USD
519 555 $
-54.98 % ↓
75. Costco Wholesale Corporation kofia ya soko
COST
137.20B USD
137 203 277 824 $
+1.05 % ↑ 4.35M USD
4 348 363 $
+292.17 % ↑
76. Royal Dutch Shell plc kofia ya soko
RYDBF
135.06B USD
135 057 924 096 $
+1.62 % ↑ 757 USD
757 $
-90.23 % ↓
77. Vanguard Small-Cap ETF kofia ya soko
VB
131.89B USD
131 893 952 512 $
+0 % ↑ 495 013 USD
495 013 $
-58.55 % ↓
78. Medtronic plc kofia ya soko
MDT
130.13B USD
130 130 501 632 $
+0.02 % ↑ 6.80M USD
6 799 474 $
+103.07 % ↑
79. Amgen Inc. kofia ya soko
AMGN
129.93B USD
129 931 993 088 $
+0.99 % ↑ 2.25M USD
2 252 538 $
+128.08 % ↑
80. Accenture plc kofia ya soko
ACN
129.56B USD
129 562 976 256 $
-1.38 % ↓ 2.19M USD
2 186 920 $
+447.91 % ↑
81. Fomento Económico Mexicano, S.A.B. de C.V. kofia ya soko
FMX
129.12B USD
129 120 067 584 $
+0.8 % ↑ 244 607 USD
244 607 $
+605 % ↑
82. Rio Tinto Limited kofia ya soko
RTNTF
128.08B USD
128 075 505 664 $
+38.17 % ↑ 166 USD
166 $
-56.88 % ↓
83. NextEra Energy, Inc. kofia ya soko
NEE
127.04B USD
127 041 634 304 $
-0.01 % ↓ 339 537 USD
339 537 $
-80.66 % ↓
84. BHP Billiton Limited kofia ya soko
BHP
126.88B USD
126 881 497 088 $
+0.66 % ↑ 1.59M USD
1 592 451 $
+85.68 % ↑
85. Sanofi kofia ya soko
SNYNF
126.54B USD
126 537 596 928 $
+3.91 % ↑ 1 421 USD
1 421 $
-90.97 % ↓
86. Unilever N.V. kofia ya soko
UN
125.72B USD
125 714 587 648 $
+0.9 % ↑ 2.36M USD
2 360 106 $
+15.98 % ↑
87. T-Mobile US, Inc. kofia ya soko
TMUS
123.81B USD
123 810 799 616 $
-1.01 % ↓ 1.20M USD
1 196 890 $
-62.62 % ↓
88. Broadcom Inc. kofia ya soko
AVGO
123.49B USD
123 491 450 880 $
+0.85 % ↑ 3.22M USD
3 220 066 $
+129.42 % ↑
89. Union Pacific Corporation kofia ya soko
UNP
119.63B USD
119 631 544 320 $
-0.98 % ↓ 1.62M USD
1 619 257 $
-53.56 % ↓
90. Danaher Corporation kofia ya soko
DHR
118.65B USD
118 648 569 856 $
+0.51 % ↑ 1.39M USD
1 387 087 $
-49.52 % ↓
91. Texas Instruments Incorporated kofia ya soko
TXN
118.14B USD
118 135 742 464 $
+1.19 % ↑ 2.59M USD
2 585 969 $
-66.2 % ↓
92. Philip Morris International Inc. kofia ya soko
PM
115.63B USD
115 632 472 064 $
+0.07 % ↑ 648 612 USD
648 612 $
-86.79 % ↓
93. American Tower Corporation (REIT) kofia ya soko
AMT
115.14B USD
115 135 430 656 $
-2.76 % ↓ 1.77M USD
1 772 029 $
+312.44 % ↑
94. International Business Machines Corporation kofia ya soko
IBM
114.58B USD
114 582 462 464 $
+2.89 % ↑ 3.75M USD
3 749 114 $
+310.29 % ↑
95. Lockheed Martin Corporation kofia ya soko
LMT
112.91B USD
112 911 548 416 $
+2.68 % ↑ 1.30M USD
1 303 241 $
+131.38 % ↑
96. BHP Billiton plc kofia ya soko
BHPBF
112.74B USD
112 735 420 416 $
+11.15 % ↑ 111 USD
111 $
-91.31 % ↓
97. Linde plc kofia ya soko
LIN
111.81B USD
111 806 636 032 $
+3.39 % ↑ 2.14M USD
2 135 487 $
+166.28 % ↑
98. Charter Communications, Inc. kofia ya soko
CHTR
111.49B USD
111 493 521 408 $
-1.32 % ↓ 1.03M USD
1 029 375 $
+209.68 % ↑
99. AIA Group Limited kofia ya soko
AAIGF
109.79B USD
109 789 683 712 $
+1.07 % ↑ 34 676 USD
34 676 $
-46.29 % ↓
100. Honeywell International Inc. kofia ya soko
HON
107.58B USD
107 579 260 928 $
+3.68 % ↑ 2.63M USD
2 632 467 $
+175.61 % ↑
101. Anheuser-Busch InBev SA/NV kofia ya soko
BUD
106.81B USD
106 812 678 144 $
+0.83 % ↑ 4.67M USD
4 671 498 $
+14.9 % ↑
102. PetroChina Company Limited kofia ya soko
PCCYF
105.14B USD
105 141 395 456 $
+1.35 % ↑ 978 000 USD
978 000 $
+88809.09 % ↑
103. TOTAL S.A. kofia ya soko
TTFNF
105.05B USD
105 048 956 928 $
-0.71 % ↓ 1 755 USD
1 755 $
+411.66 % ↑
104. The Boeing Company kofia ya soko
BA
104.01B USD
104 005 099 520 $
+10.06 % ↑ 66.62M USD
66 624 367 $
+130.05 % ↑
105. GlaxoSmithKline plc kofia ya soko
GSK
103.54B USD
103 541 571 584 $
+0.68 % ↑ 2.26M USD
2 256 871 $
+179.53 % ↑
106. Keyence Corporation kofia ya soko
KYCCF
102.87B USD
102 871 662 592 $
+2.71 % ↑ 3 215 USD
3 215 $
+113.91 % ↑
107. HSBC Holdings plc kofia ya soko
HSBC
102.34B USD
102 344 425 472 $
+5.57 % ↑ 8.26M USD
8 261 589 $
+315.46 % ↑
108. The Goldman Sachs Group, Inc. kofia ya soko
GS-PN
100.97B USD
100 970 921 984 $
-0.06 % ↓ 36 040 USD
36 040 $
+3843.11 % ↑
109. Lowe's Companies, Inc. kofia ya soko
LOW
100.30B USD
100 294 598 656 $
+1.27 % ↑ 4.43M USD
4 429 327 $
+35.01 % ↑
110. Royal Bank of Canada kofia ya soko
RY
99.48B USD
99 483 508 736 $
+0.52 % ↑ 455 565 USD
455 565 $
-65.96 % ↓
111. China Life Insurance Company Limited kofia ya soko
CILJF
98.36B USD
98 358 140 928 $
+6.19 % ↑ 2 216 USD
2 216 $
-92.94 % ↓
112. Rio Tinto plc kofia ya soko
RTPPF
96.57B USD
96 569 204 736 $
+5.05 % ↑ 359 USD
359 $
+72.6 % ↑
113. QUALCOMM Incorporated kofia ya soko
QCOM
96.43B USD
96 429 006 848 $
+1.91 % ↑ 4.50M USD
4 502 580 $
-65.44 % ↓
114. Siemens Aktiengesellschaft kofia ya soko
SMAWF
95.81B USD
95 809 372 160 $
-0.91 % ↓ 312 USD
312 $
-61.9 % ↓
115. SoftBank Group Corp. kofia ya soko
SFTBY
94.84B USD
94 836 817 920 $
-1.04 % ↓ 65 762 USD
65 762 $
-85.86 % ↓
116. Industria de Diseño Textil, S.A. kofia ya soko
IDEXY
93.71B USD
93 706 428 416 $
+4.33 % ↑ 99 798 USD
99 798 $
+138.47 % ↑
117. Grupo Carso, S.A.B. de C.V. kofia ya soko
GPOVF
93.31B USD
93 313 998 848 $
+66.37 % ↑ 600 USD
600 $
-90.2 % ↓
118. Gilead Sciences, Inc. kofia ya soko
GILD
93.06B USD
93 061 718 016 $
+0.26 % ↑ 10.09M USD
10 093 581 $
+86.61 % ↑
119. British American Tobacco p.l.c. kofia ya soko
BTI
93.03B USD
93 026 238 464 $
+0.57 % ↑ 1.45M USD
1 449 899 $
+47.58 % ↑
120. 3M Company kofia ya soko
MMM
92.73B USD
92 727 353 344 $
+2.65 % ↑ 3.14M USD
3 138 956 $
+138.47 % ↑
121. Invesco QQQ Trust kofia ya soko
QQQ
92.64B USD
92 641 878 016 $
-0.43 % ↓ 14.37M USD
14 365 224 $
-61.41 % ↓
122. Starbucks Corporation kofia ya soko
SBUX
92.34B USD
92 342 435 840 $
-0.68 % ↓ 3.11M USD
3 107 929 $
-68.79 % ↓
123. CSL Limited kofia ya soko
CMXHF
91.93B USD
91 930 304 512 $
+5.93 % ↑ 30 USD
30 $
-14.29 % ↓
124. Hermès International Société en commandite par actions kofia ya soko
HESAY
90.08B USD
90 079 346 688 $
+2.21 % ↑ 8 036 USD
8 036 $
+557.07 % ↑
125. Shopify Inc. kofia ya soko
SHOP
89.64B USD
89 635 430 400 $
-1.04 % ↓ 1.43M USD
1 428 624 $
-24.14 % ↓
126. United Parcel Service, Inc. kofia ya soko
UPS
88.55B USD
88 554 283 008 $
-0.91 % ↓ 1.73M USD
1 731 065 $
-51.72 % ↓
127. Allianz SE kofia ya soko
ALIZF
87.65B USD
87 650 009 088 $
+3.72 % ↑ 414 USD
414 $
-27.75 % ↓
128. CVS Health Corporation kofia ya soko
CVS
86.96B USD
86 960 701 440 $
+0.27 % ↑ 5.34M USD
5 338 245 $
+68.37 % ↑
129. Nippon Telegraph and Telephone Corporation kofia ya soko
NPPXF
85.93B USD
85 931 352 064 $
+3.03 % ↑ 7 537 USD
7 537 $
+41.81 % ↑
130. Fidelity National Information Services, Inc. kofia ya soko
FIS
85.90B USD
85 900 550 144 $
-0.04 % ↓ 2.32M USD
2 318 058 $
+54.37 % ↑
131. BP p.l.c. kofia ya soko
BP
85.77B USD
85 772 484 608 $
+2.33 % ↑ 8.59M USD
8 586 521 $
+10.98 % ↑
132. American Express Company kofia ya soko
AXP
85.76B USD
85 761 720 320 $
+2.08 % ↑ 5.67M USD
5 668 758 $
+95.5 % ↑
133. Enel SpA kofia ya soko
ENLAY
85.62B USD
85 615 886 336 $
+5.8 % ↑ 193 448 USD
193 448 $
-83.2 % ↓
134. Diageo plc kofia ya soko
DGEAF
84.13B USD
84 134 191 104 $
+2.98 % ↑ 794 USD
794 $
-98.75 % ↓
135. U.S. Bancorp PFD B 1/1000DP kofia ya soko
USB-PH
83.47B USD
83 468 722 176 $
+0.22 % ↑ 46 529 USD
46 529 $
-33.16 % ↓
136. JD.com, Inc. kofia ya soko
JD
83.32B USD
83 314 810 880 $
+2.9 % ↑ 12.52M USD
12 515 883 $
+44.47 % ↑
137. Eisai Co., Ltd. kofia ya soko
ESALF
82.86B USD
82 856 239 104 $
+1055.37 % ↑ 140 USD
140 $
+40 % ↑
138. The Toronto-Dominion Bank kofia ya soko
TD
82.82B USD
82 821 160 960 $
-0.26 % ↓ 1.19M USD
1 188 605 $
-41.95 % ↓
139. BlackRock, Inc. kofia ya soko
BLK
82.82B USD
82 816 057 344 $
-0.55 % ↓ 900 668 USD
900 668 $
+113.19 % ↑
140. Volkswagen AG kofia ya soko
VLKAF
82.80B USD
82 804 006 912 $
-1.64 % ↓ 719 USD
719 $
-59.81 % ↓
141. Chugai Pharmaceutical Co., Ltd. kofia ya soko
CHGCY
81.91B USD
81 910 276 096 $
-0.52 % ↓ 2 402 USD
2 402 $
+97.37 % ↑
142. Commonwealth Bank of Australia kofia ya soko
CMWAY
81.51B USD
81 509 883 904 $
+2.06 % ↑ 14 331 USD
14 331 $
+137.27 % ↑
143. Pinduoduo Inc. kofia ya soko
PDD
80.61B USD
80 612 466 688 $
-1.23 % ↓ 1.43M USD
1 433 235 $
-74.28 % ↓
144. Sony Corporation kofia ya soko
SNE
79.78B USD
79 781 912 576 $
-1.46 % ↓ 665 202 USD
665 202 $
-75.28 % ↓
145. Deutsche Telekom AG kofia ya soko
DTEGY
79.69B USD
79 686 344 704 $
+5.27 % ↑ 65 555 USD
65 555 $
-78.29 % ↓
146. Christian Dior SE kofia ya soko
CHDRF
79.30B USD
79 298 109 440 $
-8.55 % ↓ 25 USD
25 $
-50 % ↓
147. S&P Global Inc. kofia ya soko
SPGI
79.16B USD
79 159 738 368 $
-1.43 % ↓ 393 185 USD
393 185 $
-61.62 % ↓
148. Morgan Stanley PFD A 1/1000 kofia ya soko
MS-PA
77.36B USD
77 361 201 152 $
-0.41 % ↓ 51 631 USD
51 631 $
+215.23 % ↑
149. The Goldman Sachs Group, Inc. SHS D 1/1000 kofia ya soko
GS-PD
77.15B USD
77 147 430 912 $
+0.22 % ↑ 62 560 USD
62 560 $
+710.89 % ↑
150. The Goldman Sachs Group, Inc. PFD A 1/1000 kofia ya soko
GS-PA
76.49B USD
76 491 923 456 $
- 35 796 USD
35 796 $
+153.32 % ↑
151. Intuit Inc. kofia ya soko
INTU
75.65B USD
75 649 671 168 $
+2.04 % ↑ 1.06M USD
1 063 743 $
+174.2 % ↑
152. China Shenhua Energy Company Limited kofia ya soko
CUAEF
74.78B USD
74 777 927 680 $
+15.31 % ↑ 400 USD
400 $
-73.33 % ↓
153. HDFC Bank Limited kofia ya soko
HDB
74.76B USD
74 761 297 920 $
+0.79 % ↑ 3.67M USD
3 671 755 $
+358.75 % ↑
154. Cigna Corporation kofia ya soko
CI
74.68B USD
74 678 059 008 $
-0.12 % ↓ 1.16M USD
1 158 918 $
+99.69 % ↑
155. Stryker Corporation kofia ya soko
SYK
74.39B USD
74 388 652 032 $
-1.26 % ↓ 504 991 USD
504 991 $
-55.45 % ↓
156. Mondelez International, Inc. kofia ya soko
MDLZ
74.36B USD
74 356 391 936 $
+0.73 % ↑ 4.38M USD
4 381 843 $
+13.08 % ↑
157. Altria Group, Inc. kofia ya soko
MO
74.14B USD
74 139 672 576 $
-0.78 % ↓ 267 246 USD
267 246 $
-96.77 % ↓
158. ServiceNow, Inc. kofia ya soko
NOW
73.98B USD
73 975 988 224 $
-0.05 % ↓ 264 549 USD
264 549 $
-80.82 % ↓
159. Morgan Stanley kofia ya soko
MS
73.95B USD
73 945 726 976 $
+0.04 % ↑ 430 992 USD
430 992 $
-96.09 % ↓
160. Naspers Limited kofia ya soko
NAPRF
73.46B USD
73 459 662 848 $
+4.13 % ↑ 20 USD
20 $
-72.6 % ↓
161. The Estée Lauder Companies Inc. kofia ya soko
EL
72.97B USD
72 968 200 192 $
+0.96 % ↑ 712 505 USD
712 505 $
+1560.46 % ↑
162. Fiserv, Inc. kofia ya soko
FISV
72.64B USD
72 639 021 056 $
-0.15 % ↓ 2.33M USD
2 328 751 $
+145.27 % ↑
163. Dominion Energy, Inc. kofia ya soko
D
72.63B USD
72 628 781 056 $
+0.36 % ↑ 1.68M USD
1 675 302 $
-50.02 % ↓
164. Becton, Dickinson and Company kofia ya soko
BDX
71.82B USD
71 817 289 728 $
+0.72 % ↑ 1.79M USD
1 786 354 $
+185.95 % ↑
165. Kering SA kofia ya soko
PPRUF
71.55B USD
71 545 348 096 $
+1.55 % ↑ 80 USD
80 $
-85.69 % ↓
166. Iberdrola, S.A. kofia ya soko
IBDSF
71.42B USD
71 415 480 320 $
+5.29 % ↑ 13 971 USD
13 971 $
+374.08 % ↑
167. Booking Holdings Inc. kofia ya soko
BKNG
71.33B USD
71 327 825 920 $
+1.61 % ↑ 490 084 USD
490 084 $
+56.01 % ↑
168. Vertex Pharmaceuticals Incorporated kofia ya soko
VRTX
71.13B USD
71 124 869 120 $
-0.97 % ↓ 883 080 USD
883 080 $
-50.47 % ↓
169. Anthem, Inc. kofia ya soko
ANTM
71.12B USD
71 119 405 056 $
-3.61 % ↓ 1.47M USD
1 466 404 $
+352.96 % ↑
170. Prologis, Inc. kofia ya soko
PLD
70.43B USD
70 431 178 752 $
-2.01 % ↓ 461 652 USD
461 652 $
-83.16 % ↓
171. The Blackstone Group L.P. kofia ya soko
BX
69.91B USD
69 909 004 288 $
-0.55 % ↓ 3.65M USD
3 651 632 $
+95.88 % ↑
172. Crown Castle International Corp. (REIT) kofia ya soko
CCI
69.87B USD
69 868 306 432 $
-4.83 % ↓ 1.94M USD
1 941 804 $
+172.32 % ↑
173. Bayer Aktiengesellschaft kofia ya soko
BAYRY
69.83B USD
69 832 728 576 $
+0.27 % ↑ 1.36M USD
1 357 634 $
+764 % ↑
174. Prudential plc PER SUB 6.50% kofia ya soko
PUK-PA
69.80B USD
69 803 499 520 $
-0.17 % ↓ 8 604 USD
8 604 $
+2.49 % ↑
175. Caterpillar Inc. kofia ya soko
CAT
69.80B USD
69 798 182 912 $
+2.1 % ↑ 3.08M USD
3 075 875 $
+109.95 % ↑
176. Coca-Cola FEMSA, S.A.B. de C.V. kofia ya soko
KOF
69.09B USD
69 085 822 976 $
+1.85 % ↑ 211 435 USD
211 435 $
+153.28 % ↑
177. Gazprom kofia ya soko
OGZPY
67.70B USD
67 699 572 736 $
-4.3 % ↓ 93 395 USD
93 395 $
-65.57 % ↓
178. L'AirВ LiquideВ S.A. kofia ya soko
AIQUF
67.64B USD
67 641 933 824 $
+0.72 % ↑ 324 USD
324 $
+34.44 % ↑
179. Enbridge Inc. kofia ya soko
ENB
67.56B USD
67 560 083 456 $
+1.67 % ↑ 1.64M USD
1 638 282 $
+689.79 % ↑
180. KDDI Corporation kofia ya soko
KDDIY
67.31B USD
67 313 401 856 $
-0.34 % ↓ 67 235 USD
67 235 $
+20.96 % ↑
181. China Petroleum & Chemical Corporation kofia ya soko
SNPMF
67.22B USD
67 222 765 568 $
-13.07 % ↓ 14 100 USD
14 100 $
+605 % ↑
182. Intuitive Surgical, Inc. kofia ya soko
ISRG
66.99B USD
66 992 377 856 $
+0.54 % ↑ 630 437 USD
630 437 $
+319.17 % ↑
183. iShares Core US Aggregate Bond ETF kofia ya soko
AGG
66.90B USD
66 896 859 136 $
-0.23 % ↓ 4.98M USD
4 975 925 $
+272.38 % ↑
184. Zoetis Inc. kofia ya soko
ZTS
66.48B USD
66 477 490 176 $
-1.13 % ↓ 925 010 USD
925 010 $
+3183.79 % ↑
185. The TJX Companies, Inc. kofia ya soko
TJX
66.40B USD
66 398 490 624 $
+0.34 % ↑ 6.63M USD
6 631 899 $
-3.8 % ↓
186. Sberbank of Russia kofia ya soko
SBRCY
65.80B USD
65 795 903 488 $
-4.23 % ↓ 159 823 USD
159 823 $
-34.76 % ↓
187. Duke Energy Corporation kofia ya soko
DUK
65.34B USD
65 343 127 552 $
+1.43 % ↑ 1.30M USD
1 302 857 $
-57.65 % ↓
188. Fast Retailing Co., Ltd. kofia ya soko
FRCOF
65.06B USD
65 062 678 528 $
+22.3 % ↑ 18 USD
18 $
+500 % ↑
189. Uber Technologies, Inc. kofia ya soko
UBER
64.11B USD
64 105 611 264 $
+0.6 % ↑ 10.60M USD
10 594 680 $
-53.74 % ↓
190. General Electric Company kofia ya soko
GE
64.07B USD
64 072 433 664 $
+3.97 % ↑ 91.47M USD
91 467 762 $
+185.21 % ↑
191. Ecolab Inc. kofia ya soko
ECL
63.60B USD
63 595 515 904 $
+3.66 % ↑ 23.74M USD
23 736 039 $
-33.01 % ↓
192. Canadian National Railway Company kofia ya soko
CNI
63.12B USD
63 115 169 792 $
+0.65 % ↑ 702 749 USD
702 749 $
+153.97 % ↑
193. Reckitt Benckiser Group plc kofia ya soko
RBGLY
62.55B USD
62 548 414 464 $
-0.42 % ↓ 1.45M USD
1 444 737 $
+446.86 % ↑
194. VMware, Inc. kofia ya soko
VMW
61.82B USD
61 821 378 560 $
-1.27 % ↓ 888 468 USD
888 468 $
-26.65 % ↓
195. Advanced Micro Devices, Inc. kofia ya soko
AMD
61.64B USD
61 639 733 248 $
+0.14 % ↑ 44.38M USD
44 379 156 $
+107.83 % ↑
196. The Southern Company kofia ya soko
SO
61.57B USD
61 573 029 888 $
-0.68 % ↓ 1.24M USD
1 239 783 $
-66.11 % ↓
197. Regeneron Pharmaceuticals, Inc. kofia ya soko
REGN
61.37B USD
61 369 126 912 $
-1.13 % ↓ 345 144 USD
345 144 $
-77.6 % ↓
198. Chubb Limited kofia ya soko
CB
60.72B USD
60 721 053 696 $
+5.99 % ↑ 4.31M USD
4 305 896 $
+118.66 % ↑
199. Equinix, Inc. (REIT) kofia ya soko
EQIX
60.63B USD
60 625 346 560 $
-1.87 % ↓ 241 228 USD
241 228 $
+745.61 % ↑
200. Colgate-Palmolive Company kofia ya soko
CL
60.60B USD
60 599 357 440 $
-1.58 % ↓ 4.69M USD
4 688 361 $
+217.61 % ↑
Inapakia ...
Inapakia ...