Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Toronto Stock Exchange (TOR)

Nukuu za hisa wakati halisi katika Toronto Stock Exchange, bei za hisa mtandaoni katika Toronto Stock Exchange. Gharama ya hisa za makampuni katika Toronto Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ABX.TO online
Barrick Gold Corporation
30.23 $ 29.65 $ 31.32 $ 31.29 $ +1.099 % ↑
2. Exchange inukuu AC.TO online
Air Canada
21.94 $ 19.95 $ 22.50 $ 20.29 $ -4.112 % ↓
3. Exchange inukuu ACO-X.TO online
ATCO Ltd.
39.19 $ 38.65 $ 39.51 $ 39.02 $ -1.639 % ↓
4. Exchange inukuu AEM.TO online
Agnico Eagle Mines Limited
75 $ 74.29 $ 78.30 $ 78.23 $ +0.514 % ↑
5. Exchange inukuu AGI.TO online
Alamos Gold Inc.
9.94 $ 9.69 $ 10.05 $ 10.03 $ +4.262 % ↑
6. Exchange inukuu ALA-PE.TO online
ALTAGAS LTD PREF SERIES E
15.05 $ 15.05 $ 15.40 $ 15.27 $ -2.428 % ↓
7. Exchange inukuu ALA-PG.TO online
ALTAGAS LTD PREF G
13.41 $ 13.30 $ 13.43 $ 13.35 $ -3.957 % ↓
8. Exchange inukuu ALA-PU.TO online
ALTAGAS LTD PREF SERIES C
14.61 $ 14.61 $ 15.15 $ 15.15 $ -5.016 % ↓
9. Exchange inukuu ALA.TO online
AltaGas Ltd.
15.36 $ 15.35 $ 16.40 $ 16.24 $ -6.505 % ↓
10. Exchange inukuu AP-UN.TO online
Allied Properties Real Estate Investment Trust
40.80 $ 40.31 $ 42.42 $ 42.16 $ -4.959 % ↓
11. Exchange inukuu AQN.TO online
Algonquin Power & Utilities Corp.
19.81 $ 19.32 $ 19.79 $ 19.39 $ +0.414 % ↑
12. Exchange inukuu ATD-A.TO online
Alimentation Couche-Tard Inc.
43.60 $ 42.88 $ 43.85 $ 43.43 $ -1.318 % ↓
13. Exchange inukuu BAM-A.TO online
Brookfield Asset Management Inc.
48.11 $ 47.92 $ 49.30 $ 48.72 $ -4.189 % ↓
14. Exchange inukuu BAM-PFB.TO online
Brookfield Asset Management Inc. PREF CL A SER 34
15.10 $ 15.10 $ 15.51 $ 15.19 $ -1.3 % ↓
15. Exchange inukuu BAM-PFD.TO online
Brookfield Asset Management Inc. PRF SH CL A SE37
21.50 $ 21.50 $ 21.77 $ 21.70 $ -1.319 % ↓
16. Exchange inukuu BAM-PFF.TO online
Brookfield Asset Management Inc. PREF SR 40 CL A
15.44 $ 15.44 $ 15.91 $ 15.75 $ -4.545 % ↓
17. Exchange inukuu BAM-PFH.TO online
Brookfield Asset Management Inc. PFD SHS A SR44
24.99 $ 24.80 $ 25 $ 24.80 $ +0.813 % ↑
18. Exchange inukuu BB.TO online
BlackBerry Limited
7.02 $ 7.13 $ 7.46 $ 7.38 $ -4.031 % ↓
19. Exchange inukuu BBD-PB.TO online
Bombardier Inc.
5.23 $ 5.22 $ 5.70 $ 5.70 $ -8.065 % ↓
20. Exchange inukuu BBD-PD.TO online
BOMBARDIER INC. PREFERRED
5.71 $ 5.71 $ 7.50 $ 7.10 $ -3.005 % ↓
21. Exchange inukuu BCE-PA.TO online
BCE FIRST PR SHARES SERIES AA
11.89 $ 11.85 $ 12.15 $ 12 $ -1.397 % ↓
22. Exchange inukuu BCE-PB.TO online
BCE INC. FIRST PR SHARES SERIES
10.95 $ 10.95 $ 11.28 $ 11.26 $ -4.007 % ↓
23. Exchange inukuu BCE-PD.TO online
BCE INC. PREFERRED SHARES SERIE
10.85 $ 10.85 $ 11.30 $ 11.25 $ -3.516 % ↓
24. Exchange inukuu BCE-PE.TO online
BCE 1ST PREF SHARES SERIES AE
10.98 $ 10.98 $ 11.22 $ 11.15 $ -3.043 % ↓
25. Exchange inukuu BCE-PF.TO online
BCE 1ST PREF SHARES SERIES AF
13.05 $ 13.05 $ 13.19 $ 13.18 $ -2.515 % ↓
26. Exchange inukuu BCE-PG.TO online
BCE 1ST PREF SHARES SERIES AG
11.06 $ 11.06 $ 11.30 $ 11.30 $ -3.666 % ↓
27. Exchange inukuu BCE-PH.TO online
BCE 1ST PREF SHARES SERIES AH
10.85 $ 10.85 $ 11.24 $ 11.24 $ -3.767 % ↓
28. Exchange inukuu BCE-PJ.TO online
BCE INC PREFERRED SH SERIES AJ
10.90 $ 10.90 $ 11.30 $ 11.30 $ -4.237 % ↓
29. Exchange inukuu BCE-PK.TO online
BCE INC PREF SERIES AK
10.50 $ 10.50 $ 10.85 $ 10.85 $ -3.211 % ↓
30. Exchange inukuu BCE-PM.TO online
BCE INC PREFERRED SHARES SERIES
11.20 $ 11.20 $ 11.38 $ 11.30 $ -1.995 % ↓
31. Exchange inukuu BCE-PR.TO online
BCE INC SER R
10.90 $ 10.90 $ 11.30 $ 11.29 $ -2.756 % ↓
32. Exchange inukuu BCE-PT.TO online
BCE INC. FIRST PREFERRED, SERIE
11 $ 11 $ 11.48 $ 11.47 $ -4.734 % ↓
33. Exchange inukuu BCE-PZ.TO online
BCE INC SERIES Z
12.50 $ 12.50 $ 12.72 $ 12.72 $ -3.563 % ↓
34. Exchange inukuu BCE.TO online
BCE Inc.
59.42 $ 59.21 $ 60.02 $ 59.50 $ -1.064 % ↓
35. Exchange inukuu BEP-PE.TO online
BROOKFIELD RENEWABLE LP PREF SE
22.84 $ 23.04 $ 23.46 $ 23.05 $ -0.518 % ↓
36. Exchange inukuu BEP-UN.TO online
Brookfield Renewable Partners L.P.
64.94 $ 64.51 $ 65.86 $ 64.93 $ -0.551 % ↓
37. Exchange inukuu BIP-PB.TO online
BROOKFIELD INFRA PARTNERS LP PR
23.41 $ 23.41 $ 23.71 $ 23.71 $ -0.042 % ↓
38. Exchange inukuu BIP-UN.TO online
Brookfield Infrastructure Partners L.P.
57.84 $ 57.60 $ 60.46 $ 59.56 $ -4.214 % ↓
39. Exchange inukuu BLX.TO online
Boralex Inc.
29.25 $ 28.81 $ 29.25 $ 28.83 $ -0.035 % ↓
40. Exchange inukuu BMO-PW.TO online
BMO CL B PREF SHARES SER 31
14.90 $ 14.90 $ 15.10 $ 15.10 $ -2.265 % ↓
41. Exchange inukuu BMO-PY.TO online
BANK OF MONTREAL PREF SERIES 33
15.65 $ 15.60 $ 15.78 $ 15.60 $ -1.577 % ↓
42. Exchange inukuu BMO-PZ.TO online
BANK OF MONTREAL PREF SERIES 35
24 $ 23.95 $ 24.10 $ 24.10 $ -1.189 % ↓
43. Exchange inukuu BMO.TO online
Bank of Montreal
77 $ 75.63 $ 78.38 $ 76.07 $ -2.462 % ↓
44. Exchange inukuu BNS-PG.TO online
BNS PREFERRED SHARES SERIES 36
25.10 $ 24.99 $ 25.14 $ 25.14 $ -0.672 % ↓
45. Exchange inukuu BNS.TO online
The Bank of Nova Scotia
61 $ 60.15 $ 61.76 $ 60.54 $ -2.402 % ↓
46. Exchange inukuu BPO-PA.TO online
BROOKFIELD OFFICE PROPERTIES PR
12.43 $ 12.42 $ 12.70 $ 12.69 $ -3.791 % ↓
47. Exchange inukuu BPO-PN.TO online
Brookfield Office Properties Inc.
9.99 $ 9.99 $ 10.50 $ 10.41 $ -4.67 % ↓
48. Exchange inukuu BPY-UN.TO online
Brookfield Property Partners L.P.
17.43 $ 17.17 $ 17.92 $ 17.29 $ -6.084 % ↓
49. Exchange inukuu BTO.TO online
B2Gold Corp.
6.73 $ 6.55 $ 6.87 $ 6.89 $ +2.377 % ↑
50. Exchange inukuu CAE.TO online
CAE Inc.
23.36 $ 25.24 $ 26.83 $ 25.91 $ -6.259 % ↓
51. Exchange inukuu CAR-UN.TO online
Canadian Apartment Properties Real Estate Investment Trust
47.05 $ 48.18 $ 48.98 $ 48.54 $ -1.542 % ↓
52. Exchange inukuu CCA.TO online
Cogeco Communications Inc.
104.23 $ 100.85 $ 104.31 $ 101.49 $ +0.655 % ↑
53. Exchange inukuu CCL-A.TO online
CCL Industries Inc.
47.22 $ 47.22 $ 47.50 $ 47.50 $ -0.669 % ↓
54. Exchange inukuu CCO.TO online
Cameco Corporation
14.24 $ 13.73 $ 14.19 $ 13.82 $ +0.656 % ↑
55. Exchange inukuu CEE.TO online
Centamin plc
2.67 $ 2.50 $ 2.67 $ 2.59 $ +5.714 % ↑
56. Exchange inukuu CG.TO online
Centerra Gold Inc.
12.58 $ 11.78 $ 12.35 $ 12.27 $ +1.489 % ↑
57. Exchange inukuu CHP-UN.TO online
Choice Properties Real Estate Investment Trust
13.55 $ 13.34 $ 13.92 $ 13.70 $ -2.56 % ↓
58. Exchange inukuu CIX.TO online
CI Financial Corp
17.85 $ 17.66 $ 18.39 $ 18.08 $ -3.881 % ↓
59. Exchange inukuu CM-PQ.TO online
CIBC PREF SERIES 43
14.83 $ 14.83 $ 15.01 $ 15 $ -2.913 % ↓
60. Exchange inukuu CM.TO online
Canadian Imperial Bank of Commerce
95.45 $ 97.22 $ 99.77 $ 97.90 $ -2.266 % ↓
61. Exchange inukuu CNQ.TO online
Canadian Natural Resources Limited
28.80 $ 28.75 $ 29.19 $ 28.86 $ -4.784 % ↓
62. Exchange inukuu CNR.TO online
Canadian National Railway Company
122.39 $ 122.04 $ 123.71 $ 122.28 $ -1.665 % ↓
63. Exchange inukuu CNU.TO online
CNOOC Limited
157.86 $ 157.86 $ 158.40 $ 157.50 $ +0.414 % ↑
64. Exchange inukuu CP.TO online
Canadian Pacific Railway Limited
355.59 $ 354.04 $ 364.48 $ 357.47 $ -2.237 % ↓
65. Exchange inukuu CPX.TO online
Capital Power Corporation
28.95 $ 28.77 $ 29.57 $ 29.06 $ -2.352 % ↓
66. Exchange inukuu CRT-UN.TO online
CT Real Estate Investment Trust
14.24 $ 13.76 $ 14.24 $ 14 $ -1.892 % ↓
67. Exchange inukuu CSE-PA.TO online
CAPSTONE INFRASTRUCTURE CORP PR
10.12 $ 10.12 $ 10.21 $ 10.21 $ -0.874 % ↓
68. Exchange inukuu CSU.TO online
Constellation Software Inc.
1 537.96 $ 1 484.59 $ 1 537.96 $ 1 499.44 $ +1.075 % ↑
69. Exchange inukuu CTC.TO online
Canadian Tire Corporation, Limited
223.98 $ 212.01 $ 227.50 $ 212.01 $ -0.381 % ↓
70. Exchange inukuu CU-PF.TO online
CANADIAN UTILITIES LTD PREF SER
21.53 $ 21.53 $ 21.70 $ 21.60 $ -0.552 % ↓
71. Exchange inukuu CU.TO online
Canadian Utilities Limited
33.45 $ 33 $ 33.43 $ 33.02 $ -0.632 % ↓
72. Exchange inukuu CVE.TO online
Cenovus Energy Inc.
6.42 $ 6.85 $ 7.13 $ 7.05 $ -7.237 % ↓
73. Exchange inukuu DOL.TO online
Dollarama Inc.
48.55 $ 47.44 $ 48.62 $ 47.68 $ +0.654 % ↑
74. Exchange inukuu DOO.TO online
BRP Inc.
55.51 $ 53.62 $ 57.39 $ 54.14 $ -0.624 % ↓
75. Exchange inukuu DSG.TO online
The Descartes Systems Group Inc
66.44 $ 65.78 $ 67.20 $ 66.56 $ -0.389 % ↓
76. Exchange inukuu EDV.TO online
Endeavour Mining Corporation
29.73 $ 29 $ 30.62 $ 30.60 $ +0.46 % ↑
77. Exchange inukuu EFN-PG.TO online
ELEMENT FLEET MGMT CORP PREF SE
21.80 $ 21.80 $ 22.02 $ 22.01 $ -1.079 % ↓
78. Exchange inukuu EFN.TO online
Element Fleet Management Corp.
10.39 $ 10.26 $ 10.81 $ 10.52 $ -2.773 % ↓
79. Exchange inukuu ELF-PH.TO online
E - L FINANCIAL CORP LTD PREF S
23.79 $ 23.71 $ 23.81 $ 23.80 $ -0.418 % ↓
80. Exchange inukuu ELF.TO online
E-L Financial Corporation Limited
682 $ 682 $ 685 $ 685 $ -2.143 % ↓
81. Exchange inukuu EMA-PC.TO online
EMERA INC PREF SH SERIES C
16.30 $ 16.25 $ 16.40 $ 16.30 $ -1.807 % ↓
82. Exchange inukuu EMA-PF.TO online
EMERA INC SERIES F PREF
16 $ 16 $ 16.24 $ 16.24 $ -2.929 % ↓
83. Exchange inukuu EMA.TO online
Emera Incorporated
56.07 $ 55.20 $ 56.36 $ 55.40 $ -0.198 % ↓
84. Exchange inukuu EMP-A.TO online
Empire Company Limited
30.60 $ 29.75 $ 30.60 $ 30.16 $ +0.166 % ↑
85. Exchange inukuu ENB-PFE.TO online
Enbridge Inc. PREF SER 13
11.15 $ 11.15 $ 11.72 $ 11.72 $ -4.715 % ↓
86. Exchange inukuu ENB-PFV.TO online
Enbridge Inc.
15.54 $ 15.54 $ 16.21 $ 16.21 $ -3.912 % ↓
87. Exchange inukuu ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
12.56 $ 12.56 $ 13.01 $ 13.01 $ -4.758 % ↓
88. Exchange inukuu ENB-PP.TO online
ENBRIDGE INC PREF SER P
12.29 $ 12.29 $ 12.74 $ 12.65 $ -4.959 % ↓
89. Exchange inukuu ENB-PU.TO online
ENBRIDGE INC PREF SH SERIES J
15 $ 15 $ 15.75 $ 15.75 $ -5.12 % ↓
90. Exchange inukuu ENB-PV.TO online
ENBRIDGE INC PREF SER 1
16.40 $ 16.40 $ 16.88 $ 16.88 $ -3.044 % ↓
91. Exchange inukuu ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
11.37 $ 11.34 $ 11.85 $ 11.80 $ -4.065 % ↓
92. Exchange inukuu FFH-PC.TO online
Fairfax Financial Holdings Limited
13.83 $ 14.19 $ 14.45 $ 14.43 $ -2.894 % ↓
93. Exchange inukuu FFH-PI.TO online
FAIRFAX FINANCIAL HOLDINGS SERI
11.64 $ 11.61 $ 12.20 $ 12.20 $ -5.058 % ↓
94. Exchange inukuu FFH-PJ.TO online
FAIRFAX FNCL HOLDINGS LTD PREF
11.56 $ 11.56 $ 11.95 $ 11.95 $ -4.4 % ↓
95. Exchange inukuu FFH-PM.TO online
FAIRFAX FINANCIAL HOLDINGS PREF
17.30 $ 17.30 $ 17.74 $ 17.74 $ -3.744 % ↓
96. Exchange inukuu FM.TO online
First Quantum Minerals Ltd.
8.86 $ 9.21 $ 9.79 $ 9.52 $ -9.333 % ↓
97. Exchange inukuu FNV.TO online
Franco-Nevada Corporation
170 $ 166.76 $ 173.54 $ 172.94 $ +3.656 % ↑
98. Exchange inukuu FR.TO online
First Majestic Silver Corp.
12.70 $ 12.35 $ 13.12 $ 13.07 $ +3.32 % ↑
99. Exchange inukuu FSV.TO online
FirstService Corporation
138 $ 133.75 $ 139 $ 135.54 $ +1.029 % ↑
100. Exchange inukuu FTS-PI.TO online
FORTIS INC PREF SERIES I
9.10 $ 9.10 $ 9.21 $ 9.20 $ -2.128 % ↓
101. Exchange inukuu FTS-PJ.TO online
FORTIS INC PREF SERIES J
21.82 $ 21.80 $ 22.19 $ 22.19 $ -1.422 % ↓
102. Exchange inukuu FTS-PM.TO online
FORTIS INC PREF SERIES M
15.15 $ 15.09 $ 15.15 $ 15.15 $ -0.394 % ↓
103. Exchange inukuu FTS.TO online
Fortis Inc.
53.89 $ 53.60 $ 54.63 $ 53.87 $ -1.138 % ↓
104. Exchange inukuu FTT.TO online
Finning International Inc.
19.24 $ 19.89 $ 20.57 $ 20.35 $ -3.919 % ↓
105. Exchange inukuu GEI.TO online
Gibson Energy Inc.
21.95 $ 22.08 $ 23.05 $ 22.30 $ -2.107 % ↓
106. Exchange inukuu GIB-A.TO online
CGI Group Inc.
91.24 $ 90.81 $ 92.89 $ 92.27 $ -1.976 % ↓
107. Exchange inukuu GIL.TO online
Gildan Activewear Inc.
21.27 $ 22 $ 24.17 $ 24.10 $ -11.462 % ↓
108. Exchange inukuu GRT-UN.TO online
Granite Real Estate Investment Trust
68.21 $ 67.45 $ 69.22 $ 67.73 $ -
109. Exchange inukuu GWO-PI.TO online
Great-West Lifeco Inc.
19.98 $ 19.98 $ 20.09 $ 20.09 $ -2.191 % ↓
110. Exchange inukuu GWO-PN.TO online
GREAT WEST LIFECO INC PREF SRS
9.40 $ 9.40 $ 9.48 $ 9.48 $ -0.837 % ↓
111. Exchange inukuu GWO-PQ.TO online
GREAT WEST LIFECO PREF SER Q
22.75 $ 22.75 $ 22.75 $ 22.75 $ -1.515 % ↓
112. Exchange inukuu GWO-PS.TO online
GREAT WEST LIFECO PREF SER S
23.32 $ 23.10 $ 23.39 $ 23.10 $ -1.451 % ↓
113. Exchange inukuu H.TO online
Hydro One Limited
26.59 $ 26.43 $ 26.71 $ 26.64 $ -1.04 % ↓
114. Exchange inukuu HR-UN.TO online
H&R Real Estate Investment Trust Stapled Units
10.57 $ 10.53 $ 11.40 $ 11.28 $ -8.143 % ↓
115. Exchange inukuu HSE-PA.TO online
HUSKY ENERGY INC PREF SERIES 1
6.90 $ 6.90 $ 7.42 $ 7.41 $ -7.143 % ↓
116. Exchange inukuu HSE-PC.TO online
HUSKY ENERGY INC PREF SERIES 3
11.25 $ 11.25 $ 12 $ 11.70 $ -3.783 % ↓
117. Exchange inukuu HSE-PE.TO online
HUSKY ENERGY INC PREF SERIES 5
11.75 $ 11.75 $ 12.57 $ 12.50 $ -6.577 % ↓
118. Exchange inukuu HSE-PG.TO online
HUSKY ENERGY INC PREF SERIES 7
10.90 $ 10.73 $ 11.50 $ 11.45 $ -5.606 % ↓
119. Exchange inukuu HSE.TO online
Husky Energy Inc.
4.99 $ 4.84 $ 5.38 $ 5.33 $ -12.336 % ↓
120. Exchange inukuu IAG.TO online
Industrial Alliance Insurance and Financial Services Inc.
47.55 $ 47.55 $ 49.68 $ 48.37 $ -3.415 % ↓
121. Exchange inukuu IFC.TO online
Intact Financial Corporation
134.78 $ 132 $ 134.78 $ 133.87 $ -1.086 % ↓
122. Exchange inukuu IGM.TO online
IGM Financial Inc.
34.83 $ 34.49 $ 35.15 $ 35.05 $ -2.177 % ↓
123. Exchange inukuu IMO.TO online
Imperial Oil Limited
24.29 $ 24.25 $ 25.06 $ 24.86 $ -5.115 % ↓
124. Exchange inukuu INE.TO online
Innergex Renewable Energy Inc.
19.94 $ 19.63 $ 20 $ 19.79 $ -1.001 % ↓
125. Exchange inukuu IPL.TO online
Inter Pipeline Ltd.
13.32 $ 13.32 $ 14.59 $ 14.30 $ -8.039 % ↓
126. Exchange inukuu IVN.TO online
Ivanhoe Mines Ltd.
3.65 $ 3.61 $ 3.74 $ 3.61 $ -1.366 % ↓
127. Exchange inukuu K.TO online
Kinross Gold Corporation
8.15 $ 8.04 $ 8.35 $ 8.35 $ +1.954 % ↑
128. Exchange inukuu KAT.TO online
Katanga Mining Limited
0.16 $ 0.16 $ 0.16 $ 0.16 $ -
129. Exchange inukuu KEY.TO online
Keyera Corp.
23.08 $ 22.92 $ 23.62 $ 23.29 $ -3.361 % ↓
130. Exchange inukuu KXS.TO online
Kinaxis Inc.
172.62 $ 169 $ 173.04 $ 170 $ +1.486 % ↑
131. Exchange inukuu L-PB.TO online
LOBLAW COMPANIES LTD 2ND PREF S
24.90 $ 24.89 $ 25 $ 24.90 $ -0.08 % ↓
132. Exchange inukuu L.TO online
Loblaw Companies Limited
67.98 $ 67 $ 67.98 $ 67.46 $ -0.545 % ↓
133. Exchange inukuu LNR.TO online
Linamar Corporation
42.49 $ 41.64 $ 43.27 $ 41.75 $ -1.113 % ↓
134. Exchange inukuu LUG.TO online
Lundin Gold Inc.
11.11 $ 10.69 $ 11.19 $ 11.10 $ +3.16 % ↑
135. Exchange inukuu LUN.TO online
Lundin Mining Corporation
6.88 $ 6.86 $ 7.40 $ 7 $ -3.846 % ↓
136. Exchange inukuu MFC-PC.TO online
Manulife Financial Corporation
21.23 $ 21.23 $ 21.50 $ 21.29 $ -0.607 % ↓
137. Exchange inukuu MFC-PJ.TO online
MANULIFE FINANCIAL CORP CLASS 1
15.79 $ 15.79 $ 16.14 $ 16.14 $ -2.946 % ↓
138. Exchange inukuu MFC-PO.TO online
MANULIFE FINANCIAL CORP PREF SE
24.66 $ 24.66 $ 24.66 $ 24.66 $ -1.043 % ↓
139. Exchange inukuu MFI.TO online
Maple Leaf Foods Inc.
25.75 $ 25.13 $ 25.75 $ 25.63 $ -0.234 % ↓
140. Exchange inukuu MG.TO online
Magna International Inc.
62.90 $ 62.47 $ 63.94 $ 62.93 $ -3.214 % ↓
141. Exchange inukuu MIC.TO online
Genworth MI Canada Inc.
35.99 $ 35.59 $ 36.87 $ 36.12 $ -4.318 % ↓
142. Exchange inukuu MRU.TO online
Metro Inc.
56.56 $ 55.82 $ 56.84 $ 56.15 $ -0.39 % ↓
143. Exchange inukuu NA-PS.TO online
NATIONAL BANK PREF SERIES 30
14.95 $ 14.95 $ 15.34 $ 15 $ -1.186 % ↓
144. Exchange inukuu NA.TO online
National Bank of Canada
65.80 $ 64.88 $ 66.79 $ 65.13 $ -0.913 % ↓
145. Exchange inukuu NG.TO online
NovaGold Resources Inc.
11.80 $ 11.40 $ 12.06 $ 12.02 $ +3.889 % ↑
146. Exchange inukuu NPI.TO online
Northland Power Inc.
33.68 $ 33.06 $ 33.72 $ 33.35 $ -0.299 % ↓
147. Exchange inukuu PBH.TO online
Premium Brands Holdings Corporation
86 $ 84.89 $ 87.67 $ 86.88 $ -2.513 % ↓
148. Exchange inukuu PKI.TO online
Parkland Fuel Corporation
39.50 $ 39.26 $ 40.81 $ 39.54 $ -1.983 % ↓
149. Exchange inukuu POW.TO online
Power Corporation of Canada
25.31 $ 24.98 $ 25.64 $ 25.38 $ -2.497 % ↓
150. Exchange inukuu PPL-PA.TO online
PEMBINA PIPELINE CORP PREF CLAS
12 $ 12 $ 12.80 $ 12.57 $ -5.06 % ↓
151. Exchange inukuu PPL-PC.TO online
PEMBINA PIPELINE CORP PREF SER
11.94 $ 11.94 $ 12.34 $ 12.42 $ -5.263 % ↓
152. Exchange inukuu PPL-PK.TO online
PEMBINA PIPELINE CORP PREF SERI
22.79 $ 22.79 $ 23.30 $ 23.25 $ -2.146 % ↓
153. Exchange inukuu PPL.TO online
Pembina Pipeline Corporation
36 $ 35.88 $ 37.22 $ 37.20 $ -5.295 % ↓
154. Exchange inukuu PWF-PL.TO online
Power Financial Corporation
22.07 $ 22.07 $ 22.07 $ 22.07 $ -0.809 % ↓
155. Exchange inukuu PWF-PQ.TO online
POWER FIN CORP 4.40 PCT PREF SE
9.68 $ 9.34 $ 9.70 $ 9.34 $ -0.954 % ↓
156. Exchange inukuu PWF-PS.TO online
POWER FINANCIAL CORP PREF SERIE
21.22 $ 21.08 $ 21.22 $ 21.08 $ -0.94 % ↓
157. Exchange inukuu PWF-PT.TO online
POWER FINANCIAL CORP 4.20 PCT P
15.17 $ 14.89 $ 15.17 $ 15 $ -0.531 % ↓
158. Exchange inukuu QBR-B.TO online
Quebecor Inc.
30.98 $ 30.49 $ 31.07 $ 30.78 $ -0.901 % ↓
159. Exchange inukuu QSP-UN.TO online
Restaurant Brands International Limited Partnership
80 $ 80 $ 80 $ 80 $ -2.272 % ↓
160. Exchange inukuu QSR.TO online
Restaurant Brands International Inc.
80.09 $ 79.48 $ 81.04 $ 79.95 $ -2.333 % ↓
161. Exchange inukuu RBA.TO online
Ritchie Bros. Auctioneers Incorporated
57.90 $ 57.94 $ 59 $ 58.46 $ -0.307 % ↓
162. Exchange inukuu RCI-A.TO online
Rogers Communications Inc.
60.05 $ 60.05 $ 61.46 $ 61.46 $ -2.087 % ↓
163. Exchange inukuu REI-UN.TO online
RioCan Real Estate Investment Trust
17.24 $ 16.79 $ 17.56 $ 17.25 $ -5.995 % ↓
164. Exchange inukuu RNW.TO online
TransAlta Renewables Inc.
14.84 $ 14.92 $ 15.31 $ 14.95 $ -1.124 % ↓
165. Exchange inukuu RY-PC.TO online
Royal Bank of Canada
25.20 $ 25.20 $ 25.30 $ 25.30 $ -0.394 % ↓
166. Exchange inukuu RY-PJ.TO online
ROYAL BANK PREF SERIES BD
16.39 $ 16.10 $ 16.93 $ 16.93 $ -5.207 % ↓
167. Exchange inukuu RY-PM.TO online
ROYAL BANK PREF SERIES BF
15.40 $ 15.40 $ 15.50 $ 15.50 $ -2.208 % ↓
168. Exchange inukuu RY-PQ.TO online
RBC PREF SHARES SERIES BK
24.46 $ 24.46 $ 24.73 $ 24.62 $ -0.846 % ↓
169. Exchange inukuu RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
15.20 $ 15.19 $ 15.35 $ 15.26 $ -1.421 % ↓
170. Exchange inukuu SAP.TO online
Saputo Inc.
33.55 $ 32.85 $ 33.94 $ 33.58 $ -1.351 % ↓
171. Exchange inukuu SJR-B.TO online
Shaw Communications Inc.
24.11 $ 24 $ 24.20 $ 24.12 $ -1.35 % ↓
172. Exchange inukuu SLF-PA.TO online
SUN LIFE FINANCIAL INC PR. SERI
22.37 $ 22.37 $ 22.61 $ 22.46 $ -0.575 % ↓
173. Exchange inukuu SLF-PB.TO online
SUN LIFE FINANCIAL INC. CL A PR
22.63 $ 22.63 $ 22.83 $ 22.79 $ -1.342 % ↓
174. Exchange inukuu SLF-PD.TO online
SUN LIFE FINANCIAL INC. CL A PF
20.78 $ 20.78 $ 21.08 $ 20.98 $ -1.549 % ↓
175. Exchange inukuu SLF-PE.TO online
Sun Life Financial Inc.
20.95 $ 20.94 $ 21.10 $ 21.10 $ -1.632 % ↓
176. Exchange inukuu SLF-PG.TO online
SUN LIFE FINANCIAL INC. SER 8R
8.89 $ 8.88 $ 9.24 $ 9.20 $ -2.542 % ↓
177. Exchange inukuu SLF-PH.TO online
SUN LIFE FINANCIAL INC PREF H
12.40 $ 12.35 $ 12.76 $ 12.76 $ -2.744 % ↓
178. Exchange inukuu SLF-PI.TO online
SUN LIFE FINANCIAL INC PREF SER
15.40 $ 15.35 $ 15.70 $ 15.62 $ -1.451 % ↓
179. Exchange inukuu SNC.TO online
SNC-Lavalin Group Inc.
22.40 $ 23.13 $ 24 $ 23.46 $ -3.058 % ↓
180. Exchange inukuu SRU-UN.TO online
SmartCentres Real Estate Investment Trust
21.34 $ 23.06 $ 23.75 $ 23.12 $ -3.827 % ↓
181. Exchange inukuu STN.TO online
Stantec Inc.
41.90 $ 41.72 $ 42.35 $ 42.11 $ -0.941 % ↓
182. Exchange inukuu SU.TO online
Suncor Energy Inc.
25.35 $ 27.33 $ 28.62 $ 28.57 $ -8.371 % ↓
183. Exchange inukuu TD-PFA.TO online
The Toronto-Dominion Bank 5 YR RST PFD 1
15.50 $ 15.34 $ 15.80 $ 15.40 $ -1.345 % ↓
184. Exchange inukuu TD-PFC.TO online
The Toronto-Dominion Bank PFD SER 5
15.77 $ 15.70 $ 15.87 $ 15.70 $ -2.786 % ↓
185. Exchange inukuu TD-PFE.TO online
The Toronto-Dominion Bank PFD SER 9 3.7%
16.70 $ 16.49 $ 16.75 $ 16.49 $ -1.611 % ↓
186. Exchange inukuu TD-PFF.TO online
The Toronto-Dominion Bank
24.20 $ 24 $ 24.20 $ 24 $ +0.209 % ↑
187. Exchange inukuu TIH.TO online
Toromont Industries Ltd.
71.05 $ 70.80 $ 73.75 $ 73.42 $ -3.357 % ↓
188. Exchange inukuu TOU.TO online
Tourmaline Oil Corp.
14.29 $ 13.68 $ 14.46 $ 13.75 $ +1.103 % ↑
189. Exchange inukuu TPX-A.TO online
Molson Coors Canada Inc.
59 $ 56.56 $ 60 $ 57.10 $ -0.436 % ↓
190. Exchange inukuu TRI.TO online
Thomson Reuters Corporation
95.64 $ 94.09 $ 95.70 $ 95.43 $ -1.252 % ↓
191. Exchange inukuu TRP-PF.TO online
TRANSCANADA CORP PREF SERIES 2
9.82 $ 9.82 $ 10.17 $ 10 $ -2.534 % ↓
192. Exchange inukuu TRP.TO online
TransCanada Corporation
63 $ 62.35 $ 63.93 $ 63.19 $ -1.864 % ↓
193. Exchange inukuu WFT.TO online
West Fraser Timber Co. Ltd.
46.57 $ 45.74 $ 48.47 $ 46.45 $ -5.301 % ↓
194. Exchange inukuu WN-PA.TO online
GEORGE WESTON LIMITED PR SERIES
25.03 $ 25.03 $ 25.15 $ 25.15 $ -0.475 % ↓
195. Exchange inukuu WN-PD.TO online
GEORGE WESTON LIMITED PREF SER
23.67 $ 23.67 $ 23.78 $ 23.78 $ -0.419 % ↓
196. Exchange inukuu WN-PE.TO online
George Weston Limited
22.35 $ 22.05 $ 22.40 $ 22.50 $ -0.662 % ↓
197. Exchange inukuu WPK.TO online
Winpak Ltd.
42.89 $ 41.92 $ 42.92 $ 42.33 $ +0.403 % ↑
198. Exchange inukuu WSP.TO online
WSP Global Inc.
88.49 $ 87.69 $ 89.19 $ 88.15 $ -0.955 % ↓
199. Exchange inukuu X.TO online
TMX Group Limited
132.08 $ 129.61 $ 132.55 $ 130.87 $ +0.453 % ↑
200. Exchange inukuu YRI.TO online
Yamana Gold Inc.
6.60 $ 6.45 $ 6.75 $ 6.75 $ +2.584 % ↑
Inapakia ...
Inapakia ...