Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Toronto Stock Exchange (TOR)

Makampuni yote katika Toronto Stock Exchange na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Royal Bank of Canada kofia ya soko
RY-PC.TO
151.15B CAD
151 153 082 368 $
+0.2 % ↑ 1 900 CAD
1 900 $
+1800 % ↑
2. RBC PREF SHARES SERIES BK kofia ya soko
RY-PQ.TO
142.68B CAD
142 677 573 632 $
-0.73 % ↓ 18 075 CAD
18 075 $
+414.96 % ↑
3. The Toronto-Dominion Bank kofia ya soko
TD-PFF.TO
138.34B CAD
138 334 797 824 $
- 12 536 CAD
12 536 $
+351.26 % ↑
4. ROYAL BANK PREF SERIES BD kofia ya soko
RY-PJ.TO
132.17B CAD
132 172 513 280 $
+6.61 % ↑ 8 500 CAD
8 500 $
-66.93 % ↓
5. RBC FIRST PREF SH SERIES AZ kofia ya soko
RY-PZ.TO
131.92B CAD
131 916 300 288 $
+3.11 % ↑ 13 252 CAD
13 252 $
+1225.2 % ↑
6. ROYAL BANK PREF SERIES BF kofia ya soko
RY-PM.TO
124.03B CAD
124 028 829 696 $
+2.31 % ↑ 3 500 CAD
3 500 $
+133.33 % ↑
7. Enbridge Inc. kofia ya soko
ENB-PFV.TO
79.47B USD
79 468 093 440 $
+1.03 % ↑ 4 310 USD
4 310 $
-41.76 % ↓
8. Canadian National Railway Company kofia ya soko
CNR.TO
86.71B CAD
86 709 174 272 $
+1.62 % ↑ 71 277 CAD
71 277 $
-96.83 % ↓
9. BNS PREFERRED SHARES SERIES 36 kofia ya soko
BNS-PG.TO
84.09B CAD
84 085 252 096 $
+0.68 % ↑ 4 800 CAD
4 800 $
+83.91 % ↑
10. ENBRIDGE INC PREF SH SERIES J kofia ya soko
ENB-PU.TO
59.17B USD
59 169 148 928 $
+0.67 % ↑ 100 USD
100 $
-90.11 % ↓
11. ENBRIDGE INC PREF SER 1 kofia ya soko
ENB-PV.TO
58.07B USD
58 065 670 144 $
+0.98 % ↑ 12 996 USD
12 996 $
+132.07 % ↑
12. ENBRIDGE INC CUM RED PREF SERIE kofia ya soko
ENB-PY.TO
77.39B CAD
77 386 801 152 $
+2.3 % ↑ 9 900 CAD
9 900 $
+40.03 % ↑
13. Brookfield Asset Management Inc. kofia ya soko
BAM-A.TO
76.63B CAD
76 634 128 384 $
+4.57 % ↑ 2.87M CAD
2 868 760 $
+50.16 % ↑
14. ENBRIDGE INC PREF SER 7 kofia ya soko
ENB-PJ.TO
74.80B CAD
74 797 817 856 $
+1.62 % ↑ 9 710 CAD
9 710 $
-
15. ENBRIDGE INC PREF SER P kofia ya soko
ENB-PP.TO
74.19B CAD
74 193 960 960 $
+3.25 % ↑ 200 CAD
200 $
-98.62 % ↓
16. CNOOC Limited kofia ya soko
CNU.TO
74.02B CAD
74 022 477 824 $
+8.55 % ↑ 31 CAD
31 $
-95.95 % ↓
17. The Bank of Nova Scotia kofia ya soko
BNS.TO
73.34B CAD
73 335 734 272 $
+2.52 % ↑ 3.42M CAD
3 423 982 $
-3.95 % ↓
18. BANK OF MONTREAL PREF SERIES 35 kofia ya soko
BMO-PZ.TO
61.60B CAD
61 595 262 976 $
+1.22 % ↑ 1 900 CAD
1 900 $
-20.54 % ↓
19. TransCanada Corporation kofia ya soko
TRP.TO
59.40B CAD
59 398 598 656 $
+2.65 % ↑ 1.43M CAD
1 428 596 $
+94.52 % ↑
20. BMO CL B PREF SHARES SER 31 kofia ya soko
BMO-PW.TO
58.82B CAD
58 819 485 696 $
+2.37 % ↑ 3 440 CAD
3 440 $
+1046.67 % ↑
21. Barrick Gold Corporation kofia ya soko
ABX.TO
55.64B CAD
55 634 558 976 $
-1.07 % ↓ 6.14M CAD
6 138 834 $
+17.95 % ↑
22. BCE Inc. kofia ya soko
BCE.TO
53.81B CAD
53 807 517 696 $
+1.09 % ↑ 1.56M CAD
1 556 246 $
-13.89 % ↓
23. BANK OF MONTREAL PREF SERIES 33 kofia ya soko
BMO-PY.TO
53.03B CAD
53 033 762 816 $
+1.63 % ↑ 5 300 CAD
5 300 $
+783.33 % ↑
24. BCE 1ST PREF SHARES SERIES AF kofia ya soko
BCE-PF.TO
49.67B CAD
49 672 916 992 $
+2.65 % ↑ 3 700 CAD
3 700 $
-41.27 % ↓
25. Bank of Montreal kofia ya soko
BMO.TO
48.66B CAD
48 657 944 576 $
+2.59 % ↑ 2.25M CAD
2 245 305 $
-9.72 % ↓
26. Manulife Financial Corporation kofia ya soko
MFC-PC.TO
48.57B CAD
48 570 949 632 $
+1.37 % ↑ 4 200 CAD
4 200 $
-72.04 % ↓
27. Alimentation Couche-Tard Inc. kofia ya soko
ATD-A.TO
48.55B CAD
48 545 185 792 $
+1.18 % ↑ 6 313 CAD
6 313 $
-4.41 % ↓
28. Canadian Pacific Railway Limited kofia ya soko
CP.TO
48.31B CAD
48 308 051 968 $
+1.97 % ↑ 23 109 CAD
23 109 $
-90.87 % ↓
29. Thomson Reuters Corporation kofia ya soko
TRI.TO
47.31B CAD
47 311 810 560 $
+0.53 % ↑ 495 863 CAD
495 863 $
+185.26 % ↑
30. BCE INC SERIES Z kofia ya soko
BCE-PZ.TO
47.12B CAD
47 115 517 952 $
+3.84 % ↑ 700 CAD
700 $
+250 % ↑
31. BCE INC PREFERRED SHARES SERIES kofia ya soko
BCE-PM.TO
45.11B CAD
45 111 296 000 $
+2.08 % ↑ 27 700 CAD
27 700 $
+339.68 % ↑
32. TRANSCANADA CORP PREF SERIES 2 kofia ya soko
TRP-PF.TO
44.90B CAD
44 903 997 440 $
+3.09 % ↑ 20 500 CAD
20 500 $
-58.59 % ↓
33. BCE INC. FIRST PREFERRED, SERIE kofia ya soko
BCE-PT.TO
44.79B CAD
44 794 478 592 $
+5.23 % ↑ 1 800 CAD
1 800 $
+20 % ↑
34. BCE INC PREF SERIES AK kofia ya soko
BCE-PK.TO
44.30B CAD
44 299 247 616 $
+3.43 % ↑ 83 214 CAD
83 214 $
+161.68 % ↑
35. Canadian Imperial Bank of Commerce kofia ya soko
CM.TO
44.30B CAD
44 295 651 328 $
+4.07 % ↑ 97 949 CAD
97 949 $
-95.2 % ↓
36. MANULIFE FINANCIAL CORP PREF SE kofia ya soko
MFC-PO.TO
44.25B CAD
44 247 437 312 $
+1.07 % ↑ 300 CAD
300 $
-83.33 % ↓
37. BCE 1ST PREF SHARES SERIES AG kofia ya soko
BCE-PG.TO
44.13B CAD
44 130 566 144 $
+3.96 % ↑ 18 000 CAD
18 000 $
+847.37 % ↑
38. Suncor Energy Inc. kofia ya soko
SU.TO
43.57B CAD
43 573 534 720 $
+15.07 % ↑ 15.66M CAD
15 655 622 $
+215.83 % ↑
39. BCE FIRST PR SHARES SERIES AA kofia ya soko
BCE-PA.TO
43.41B CAD
43 404 599 296 $
+1.44 % ↑ 23 810 CAD
23 810 $
+86.02 % ↑
40. BCE INC PREFERRED SH SERIES AJ kofia ya soko
BCE-PJ.TO
41.32B CAD
41 316 302 848 $
+4.63 % ↑ 6 800 CAD
6 800 $
+6700 % ↑
41. BCE 1ST PREF SHARES SERIES AH kofia ya soko
BCE-PH.TO
41.21B CAD
41 208 762 368 $
+4.07 % ↑ 12 500 CAD
12 500 $
+204.88 % ↑
42. BCE INC. PREFERRED SHARES SERIE kofia ya soko
BCE-PD.TO
41.19B CAD
41 189 400 576 $
+3.78 % ↑ 18 728 CAD
18 728 $
+10.8 % ↑
43. BCE INC. FIRST PR SHARES SERIES kofia ya soko
BCE-PB.TO
41.06B CAD
41 058 578 432 $
+4.36 % ↑ 22 428 CAD
22 428 $
-25.83 % ↓
44. BCE INC SER R kofia ya soko
BCE-PR.TO
40.56B CAD
40 564 178 944 $
+2.92 % ↑ 26 989 CAD
26 989 $
+1699.27 % ↑
45. BCE 1ST PREF SHARES SERIES AE kofia ya soko
BCE-PE.TO
40.47B CAD
40 465 801 216 $
+3.24 % ↑ 6 700 CAD
6 700 $
+201.26 % ↑
46. MANULIFE FINANCIAL CORP CLASS 1 kofia ya soko
MFC-PJ.TO
39.19B CAD
39 192 227 840 $
+1.6 % ↑ 6 900 CAD
6 900 $
+360 % ↑
47. CIBC PREF SERIES 43 kofia ya soko
CM-PQ.TO
37.89B CAD
37 890 150 400 $
+3.09 % ↑ 8 705 CAD
8 705 $
-76.09 % ↓
48. Canadian Natural Resources Limited kofia ya soko
CNQ.TO
34.22B CAD
34 221 033 472 $
+5.73 % ↑ 462 105 CAD
462 105 $
-96.55 % ↓
49. SUN LIFE FINANCIAL INC. CL A PR kofia ya soko
SLF-PB.TO
32.54B CAD
32 540 930 048 $
+2.89 % ↑ 8 600 CAD
8 600 $
+855.56 % ↑
50. Sun Life Financial Inc. kofia ya soko
SLF-PE.TO
32.32B CAD
32 319 291 392 $
+1.69 % ↑ 6 600 CAD
6 600 $
-60.71 % ↓
51. SUN LIFE FINANCIAL INC PR. SERI kofia ya soko
SLF-PA.TO
32.32B CAD
32 316 571 648 $
+1.63 % ↑ 9 060 CAD
9 060 $
+181.63 % ↑
52. Constellation Software Inc. kofia ya soko
CSU.TO
32.27B CAD
32 271 050 752 $
+0.49 % ↑ 9 283 CAD
9 283 $
-80.85 % ↓
53. SUN LIFE FINANCIAL INC. CL A PF kofia ya soko
SLF-PD.TO
32.20B CAD
32 197 586 944 $
+2.34 % ↑ 12 480 CAD
12 480 $
+12380 % ↑
54. Franco-Nevada Corporation kofia ya soko
FNV.TO
32.14B CAD
32 144 390 144 $
-5.48 % ↓ 346 963 CAD
346 963 $
-53.69 % ↓
55. The Toronto-Dominion Bank PFD SER 9 3.7% kofia ya soko
TD-PFE.TO
30.34B CAD
30 335 002 624 $
+2.17 % ↑ 5 020 CAD
5 020 $
+4920 % ↑
56. Rogers Communications Inc. kofia ya soko
RCI-A.TO
30.15B CAD
30 151 598 080 $
+5.89 % ↑ 5 294 CAD
5 294 $
+874.95 % ↑
57. Restaurant Brands International Limited Partnership kofia ya soko
QSP-UN.TO
29.36B CAD
29 355 278 336 $
+2.38 % ↑ 100 CAD
100 $
-41.86 % ↓
58. The Toronto-Dominion Bank PFD SER 5 kofia ya soko
TD-PFC.TO
28.88B CAD
28 881 719 296 $
+2.95 % ↑ 4 597 CAD
4 597 $
+58.52 % ↑
59. The Toronto-Dominion Bank 5 YR RST PFD 1 kofia ya soko
TD-PFA.TO
28.33B CAD
28 329 838 592 $
+2.67 % ↑ 4 660 CAD
4 660 $
+339.62 % ↑
60. GREAT WEST LIFECO PREF SER Q kofia ya soko
GWO-PQ.TO
27.83B CAD
27 832 578 048 $
+1.56 % ↑ 100 CAD
100 $
-98.91 % ↓
61. GREAT WEST LIFECO PREF SER S kofia ya soko
GWO-PS.TO
27.82B CAD
27 817 287 680 $
+2.72 % ↑ 2 200 CAD
2 200 $
-37.5 % ↓
62. Great-West Lifeco Inc. kofia ya soko
GWO-PI.TO
27.11B CAD
27 107 840 000 $
+1.78 % ↑ 1 700 CAD
1 700 $
+240 % ↑
63. SUN LIFE FINANCIAL INC PREF SER kofia ya soko
SLF-PI.TO
26.69B CAD
26 689 581 056 $
+2.76 % ↑ 6 252 CAD
6 252 $
+140.46 % ↑
64. SUN LIFE FINANCIAL INC PREF H kofia ya soko
SLF-PH.TO
25.60B CAD
25 599 240 192 $
+4.93 % ↑ 800 CAD
800 $
+14.29 % ↑
65. Fortis Inc. kofia ya soko
FTS.TO
25.31B CAD
25 313 636 352 $
+2.38 % ↑ 393 906 CAD
393 906 $
-78.12 % ↓
66. LOBLAW COMPANIES LTD 2ND PREF S kofia ya soko
L-PB.TO
25.26B CAD
25 260 498 944 $
+0.48 % ↑ 10 190 CAD
10 190 $
+466.11 % ↑
67. Loblaw Companies Limited kofia ya soko
L.TO
24.10B CAD
24 103 577 600 $
+0.43 % ↑ 290 219 CAD
290 219 $
-52.63 % ↓
68. Restaurant Brands International Inc. kofia ya soko
QSR.TO
24B CAD
23 997 949 952 $
+0.06 % ↑ 1.75M CAD
1 752 596 $
+825.99 % ↑
69. CGI Group Inc. kofia ya soko
GIB-A.TO
23.98B CAD
23 978 315 776 $
+2.36 % ↑ 167 162 CAD
167 162 $
-77.69 % ↓
70. Brookfield Asset Management Inc. PFD SHS A SR44 kofia ya soko
BAM-PFH.TO
23.79B CAD
23 791 183 872 $
-0.8 % ↓ 4 300 CAD
4 300 $
-44.16 % ↓
71. FORTIS INC PREF SERIES J kofia ya soko
FTS-PJ.TO
23.25B CAD
23 254 296 576 $
+0.14 % ↑ 7 200 CAD
7 200 $
+99.56 % ↑
72. PEMBINA PIPELINE CORP PREF SERI kofia ya soko
PPL-PK.TO
22.66B CAD
22 662 682 624 $
+4.78 % ↑ 5 775 CAD
5 775 $
+65 % ↑
73. National Bank of Canada kofia ya soko
NA.TO
21.85B CAD
21 844 600 832 $
+1.69 % ↑ 1.11M CAD
1 109 893 $
+1070.53 % ↑
74. SUN LIFE FINANCIAL INC. SER 8R kofia ya soko
SLF-PG.TO
21.43B CAD
21 431 951 360 $
+2.68 % ↑ 2 450 CAD
2 450 $
+2233.33 % ↑
75. FORTIS INC PREF SERIES M kofia ya soko
FTS-PM.TO
21.02B CAD
21 019 803 648 $
+0.07 % ↑ 6 100 CAD
6 100 $
-30.84 % ↓
76. Brookfield Asset Management Inc. PRF SH CL A SE37 kofia ya soko
BAM-PFD.TO
20.82B CAD
20 817 287 168 $
+1.35 % ↑ 6 150 CAD
6 150 $
+384.25 % ↑
77. Pembina Pipeline Corporation kofia ya soko
PPL.TO
20.45B CAD
20 451 964 928 $
+5.38 % ↑ 2.01M CAD
2 007 239 $
+185.61 % ↑
78. PEMBINA PIPELINE CORP PREF CLAS kofia ya soko
PPL-PA.TO
19.51B CAD
19 509 770 240 $
+6.62 % ↑ 35 249 CAD
35 249 $
+3104.45 % ↑
79. Power Financial Corporation kofia ya soko
PWF-PL.TO
19.49B CAD
19 488 802 816 $
+1.01 % ↑ 1 525 CAD
1 525 $
-94.63 % ↓
80. PEMBINA PIPELINE CORP PREF SER kofia ya soko
PPL-PC.TO
19.45B CAD
19 445 620 736 $
+9.62 % ↑ 11 526 CAD
11 526 $
+2205.2 % ↑
81. POWER FINANCIAL CORP PREF SERIE kofia ya soko
PWF-PS.TO
19.38B CAD
19 376 103 424 $
+1.25 % ↑ 2 309 CAD
2 309 $
+1054.5 % ↑
82. Intact Financial Corporation kofia ya soko
IFC.TO
19.05B CAD
19 047 135 232 $
+0.59 % ↑ 111 081 CAD
111 081 $
-72.36 % ↓
83. GREAT WEST LIFECO INC PREF SRS kofia ya soko
GWO-PN.TO
19.02B CAD
19 014 647 808 $
+0.21 % ↑ 6 387 CAD
6 387 $
+93.55 % ↑
84. Magna International Inc. kofia ya soko
MG.TO
18.93B CAD
18 931 757 056 $
+4.24 % ↑ 788 826 CAD
788 826 $
+0.1 % ↑
85. Enbridge Inc. PREF SER 13 kofia ya soko
ENB-PFE.TO
18.86B CAD
18 860 728 320 $
+2.42 % ↑ 8 550 CAD
8 550 $
-75.18 % ↓
86. Agnico Eagle Mines Limited kofia ya soko
AEM.TO
18.80B CAD
18 801 172 480 $
-0.51 % ↓ 972 403 CAD
972 403 $
+16.76 % ↑
87. NATIONAL BANK PREF SERIES 30 kofia ya soko
NA-PS.TO
18.30B CAD
18 302 099 456 $
+1.21 % ↑ 2 800 CAD
2 800 $
-67.25 % ↓
88. Imperial Oil Limited kofia ya soko
IMO.TO
18.25B CAD
18 249 154 560 $
+5.7 % ↑ 677 559 CAD
677 559 $
-83.67 % ↓
89. Brookfield Infrastructure Partners L.P. kofia ya soko
BIP-UN.TO
17.50B CAD
17 494 917 120 $
+4.6 % ↑ 502 454 CAD
502 454 $
+46.06 % ↑
90. Power Corporation of Canada kofia ya soko
POW.TO
17.46B CAD
17 459 968 000 $
+2.55 % ↑ 1.96M CAD
1 956 166 $
+375.62 % ↑
91. POWER FINANCIAL CORP 4.20 PCT P kofia ya soko
PWF-PT.TO
16.70B CAD
16 702 949 376 $
+0.54 % ↑ 6 275 CAD
6 275 $
+74.31 % ↑
92. FORTIS INC PREF SERIES I kofia ya soko
FTS-PI.TO
16.59B CAD
16 593 304 576 $
+1.11 % ↑ 8 500 CAD
8 500 $
+391.33 % ↑
93. Brookfield Property Partners L.P. kofia ya soko
BPY-UN.TO
16.10B CAD
16 098 011 136 $
+6.93 % ↑ 1.92M CAD
1 923 780 $
-21.83 % ↓
94. George Weston Limited kofia ya soko
WN-PE.TO
15.95B CAD
15 954 344 960 $
+0.45 % ↑ 1 790 CAD
1 790 $
+11.39 % ↑
95. Hydro One Limited kofia ya soko
H.TO
15.87B CAD
15 871 237 120 $
+0.83 % ↑ 275 992 CAD
275 992 $
-87.41 % ↓
96. FAIRFAX FINANCIAL HOLDINGS PREF kofia ya soko
FFH-PM.TO
15.62B CAD
15 621 041 152 $
+2.05 % ↑ 800 CAD
800 $
-88.81 % ↓
97. BROOKFIELD RENEWABLE LP PREF SE kofia ya soko
BEP-PE.TO
15.47B CAD
15 473 626 112 $
+0.52 % ↑ 2 100 CAD
2 100 $
+174.87 % ↑
98. GEORGE WESTON LIMITED PREF SER kofia ya soko
WN-PD.TO
15.25B CAD
15 250 375 680 $
+0.68 % ↑ 8 083 CAD
8 083 $
+49.69 % ↑
99. Brookfield Asset Management Inc. PREF SR 40 CL A kofia ya soko
BAM-PFF.TO
15.11B CAD
15 109 321 728 $
+5 % ↑ 3 350 CAD
3 350 $
-2.9 % ↓
100. GEORGE WESTON LIMITED PR SERIES kofia ya soko
WN-PA.TO
15.08B CAD
15 083 914 240 $
+0.6 % ↑ 5 000 CAD
5 000 $
-61.67 % ↓
101. Fairfax Financial Holdings Limited kofia ya soko
FFH-PC.TO
14.97B CAD
14 965 908 480 $
+1.36 % ↑ 2 400 CAD
2 400 $
-71.22 % ↓
102. Dollarama Inc. kofia ya soko
DOL.TO
14.86B CAD
14 856 963 072 $
-0.21 % ↓ 128 825 CAD
128 825 $
-86.52 % ↓
103. Brookfield Asset Management Inc. PREF CL A SER 34 kofia ya soko
BAM-PFB.TO
14.57B CAD
14 572 100 608 $
+1.33 % ↑ 8 826 CAD
8 826 $
+145.17 % ↑
104. POWER FIN CORP 4.40 PCT PREF SE kofia ya soko
PWF-PQ.TO
14.53B CAD
14 528 557 056 $
+0.97 % ↑ 2 000 CAD
2 000 $
+94.74 % ↑
105. FAIRFAX FINANCIAL HOLDINGS SERI kofia ya soko
FFH-PI.TO
14.26B CAD
14 263 490 560 $
+2.6 % ↑ 18 900 CAD
18 900 $
+62.93 % ↑
106. Metro Inc. kofia ya soko
MRU.TO
14.22B CAD
14 215 102 464 $
+0.95 % ↑ 272 461 CAD
272 461 $
-54.39 % ↓
107. Saputo Inc. kofia ya soko
SAP.TO
13.70B CAD
13 699 465 216 $
+0.78 % ↑ 734 099 CAD
734 099 $
+425.93 % ↑
108. FAIRFAX FNCL HOLDINGS LTD PREF kofia ya soko
FFH-PJ.TO
13.66B CAD
13 658 382 336 $
+3.51 % ↑ 2 400 CAD
2 400 $
-11.08 % ↓
109. Emera Incorporated kofia ya soko
EMA.TO
13.64B CAD
13 644 471 296 $
+0.85 % ↑ 170 668 CAD
170 668 $
-76.12 % ↓
110. Molson Coors Canada Inc. kofia ya soko
TPX-A.TO
12.72B CAD
12 719 195 136 $
+1.88 % ↑ 1 414 CAD
1 414 $
+75.65 % ↑
111. EMERA INC SERIES F PREF kofia ya soko
EMA-PF.TO
12.52B CAD
12 522 079 232 $
+3.11 % ↑ 3 935 CAD
3 935 $
+131.47 % ↑
112. Shaw Communications Inc. kofia ya soko
SJR-B.TO
12.39B CAD
12 393 675 776 $
+4.32 % ↑ 716 016 CAD
716 016 $
+289.98 % ↑
113. Brookfield Renewable Partners L.P. kofia ya soko
BEP-UN.TO
11.62B CAD
11 623 573 504 $
+0.56 % ↑ 431 142 CAD
431 142 $
+53.1 % ↑
114. EMERA INC PREF SH SERIES C kofia ya soko
EMA-PC.TO
11.41B CAD
11 413 406 720 $
+1.87 % ↑ 828 CAD
828 $
-85.74 % ↓
115. CANADIAN UTILITIES LTD PREF SER kofia ya soko
CU-PF.TO
10.76B CAD
10 756 689 920 $
+0.23 % ↑ 200 CAD
200 $
-45.95 % ↓
116. Kinross Gold Corporation kofia ya soko
K.TO
10.36B CAD
10 362 624 000 $
-3.17 % ↓ 3.52M CAD
3 519 768 $
-32.93 % ↓
117. Algonquin Power & Utilities Corp. kofia ya soko
AQN.TO
10.23B CAD
10 226 092 032 $
-0.41 % ↓ 2.61M CAD
2 607 005 $
+65.63 % ↑
118. Katanga Mining Limited kofia ya soko
KAT.TO
9.49B CAD
9 485 984 768 $
- 130 625 CAD
130 625 $
-43.05 % ↓
119. BROOKFIELD INFRA PARTNERS LP PR kofia ya soko
BIP-PB.TO
9.45B CAD
9 447 344 128 $
+0.04 % ↑ 2 100 CAD
2 100 $
+110 % ↑
120. WSP Global Inc. kofia ya soko
WSP.TO
9.35B CAD
9 354 301 440 $
+0.17 % ↑ 243 103 CAD
243 103 $
+63.96 % ↑
121. Canadian Utilities Limited kofia ya soko
CU.TO
9.12B CAD
9 114 554 368 $
+1.65 % ↑ 30 383 CAD
30 383 $
-91.11 % ↓
122. Cenovus Energy Inc. kofia ya soko
CVE.TO
8.61B CAD
8 614 379 520 $
+7.85 % ↑ 2.20M CAD
2 198 674 $
-66.18 % ↓
123. HUSKY ENERGY INC PREF SERIES 3 kofia ya soko
HSE-PC.TO
8.39B CAD
8 394 235 392 $
+4.54 % ↑ 5 200 CAD
5 200 $
-52.29 % ↓
124. IGM Financial Inc. kofia ya soko
IGM.TO
8.30B CAD
8 297 884 672 $
+1.6 % ↑ 136 120 CAD
136 120 $
-72.19 % ↓
125. Canadian Apartment Properties Real Estate Investment Trust kofia ya soko
CAR-UN.TO
8.27B CAD
8 264 517 632 $
+1.59 % ↑ 483 768 CAD
483 768 $
+37.86 % ↑
126. HUSKY ENERGY INC PREF SERIES 5 kofia ya soko
HSE-PE.TO
8.24B CAD
8 237 667 328 $
+5.85 % ↑ 4 563 CAD
4 563 $
+49.17 % ↑
127. Canadian Tire Corporation, Limited kofia ya soko
CTC.TO
8.21B CAD
8 207 612 416 $
+6.05 % ↑ 205 CAD
205 $
-89.66 % ↓
128. CCL Industries Inc. kofia ya soko
CCL-B.TO
8.21B CAD
8 207 010 304 $
+1.14 % ↑ 412 765 CAD
412 765 $
+104.41 % ↑
129. Empire Company Limited kofia ya soko
EMP-A.TO
8.08B CAD
8 083 734 528 $
-0.56 % ↓ 103 969 CAD
103 969 $
-68.22 % ↓
130. Quebecor Inc. kofia ya soko
QBR-B.TO
7.80B CAD
7 797 036 032 $
+0.27 % ↑ 332 435 CAD
332 435 $
+151.68 % ↑
131. HUSKY ENERGY INC PREF SERIES 1 kofia ya soko
HSE-PA.TO
7.61B CAD
7 605 032 448 $
+5.99 % ↑ 8 040 CAD
8 040 $
-12.32 % ↓
132. HUSKY ENERGY INC PREF SERIES 7 kofia ya soko
HSE-PG.TO
7.58B CAD
7 579 881 984 $
+4.92 % ↑ 10 714 CAD
10 714 $
-41.99 % ↓
133. TMX Group Limited kofia ya soko
X.TO
7.36B CAD
7 359 330 304 $
-0.12 % ↓ 239 740 CAD
239 740 $
+46.75 % ↑
134. B2Gold Corp. kofia ya soko
BTO.TO
7.17B CAD
7 165 531 136 $
-2.27 % ↓ 4.72M CAD
4 717 881 $
+8.64 % ↑
135. CAE Inc. kofia ya soko
CAE.TO
6.88B CAD
6 882 266 112 $
+7.15 % ↑ 1.34M CAD
1 341 737 $
+13.79 % ↑
136. Northland Power Inc. kofia ya soko
NPI.TO
6.72B CAD
6 724 226 560 $
+1.18 % ↑ 392 055 CAD
392 055 $
+396.12 % ↑
137. First Quantum Minerals Ltd. kofia ya soko
FM.TO
6.70B CAD
6 704 425 472 $
+13.88 % ↑ 2.70M CAD
2 699 092 $
-11.63 % ↓
138. Yamana Gold Inc. kofia ya soko
YRI.TO
6.42B CAD
6 423 617 024 $
-2.32 % ↓ 4.69M CAD
4 687 153 $
+96.85 % ↑
139. Ritchie Bros. Auctioneers Incorporated kofia ya soko
RBA.TO
6.33B CAD
6 329 171 968 $
+0.15 % ↑ 190 419 CAD
190 419 $
+193.1 % ↑
140. BROOKFIELD OFFICE PROPERTIES PR kofia ya soko
BPO-PA.TO
6.15B CAD
6 152 200 704 $
+4.1 % ↑ 31 275 CAD
31 275 $
+70.9 % ↑
141. Inter Pipeline Ltd. kofia ya soko
IPL.TO
6.10B CAD
6 100 236 288 $
+9.89 % ↑ 1.84M CAD
1 837 253 $
+4.02 % ↑
142. Toromont Industries Ltd. kofia ya soko
TIH.TO
6.02B CAD
6 019 015 680 $
+5.1 % ↑ 331 459 CAD
331 459 $
+193.27 % ↑
143. Air Canada kofia ya soko
AC.TO
6.01B CAD
6 013 002 240 $
+4.48 % ↑ 19.74M CAD
19 742 737 $
+29.24 % ↑
144. FirstService Corporation kofia ya soko
FSV.TO
5.96B CAD
5 959 034 368 $
+0.23 % ↑ 23 225 CAD
23 225 $
-61.27 % ↓
145. Parkland Fuel Corporation kofia ya soko
PKI.TO
5.87B CAD
5 874 259 968 $
+0.87 % ↑ 599 983 CAD
599 983 $
+996.68 % ↑
146. The Descartes Systems Group Inc kofia ya soko
DSG.TO
5.61B CAD
5 612 530 176 $
+0.59 % ↑ 20 572 CAD
20 572 $
-86.5 % ↓
147. RioCan Real Estate Investment Trust kofia ya soko
REI-UN.TO
5.48B CAD
5 480 583 680 $
+7.48 % ↑ 2.85M CAD
2 852 530 $
+152.81 % ↑
148. Cameco Corporation kofia ya soko
CCO.TO
5.47B CAD
5 469 928 448 $
-0.65 % ↓ 812 532 CAD
812 532 $
-5.91 % ↓
149. Industrial Alliance Insurance and Financial Services Inc. kofia ya soko
IAG.TO
5.23B CAD
5 227 340 800 $
+4.69 % ↑ 144 578 CAD
144 578 $
-65.12 % ↓
150. Allied Properties Real Estate Investment Trust kofia ya soko
AP-UN.TO
5.19B CAD
5 190 444 032 $
+5.51 % ↑ 504 716 CAD
504 716 $
-16.28 % ↓
151. Lundin Mining Corporation kofia ya soko
LUN.TO
5.12B CAD
5 124 426 752 $
+3.94 % ↑ 2.80M CAD
2 803 567 $
+68.33 % ↑
152. Keyera Corp. kofia ya soko
KEY.TO
5.12B CAD
5 117 189 120 $
+3.51 % ↑ 675 858 CAD
675 858 $
-31.28 % ↓
153. Husky Energy Inc. kofia ya soko
HSE.TO
5.10B CAD
5 100 983 808 $
+10.81 % ↑ 3.85M CAD
3 844 614 $
+0.4 % ↑
154. Brookfield Office Properties Inc. kofia ya soko
BPO-PN.TO
5.05B CAD
5 046 840 832 $
+5.15 % ↑ 21 000 CAD
21 000 $
-35.84 % ↓
155. Cogeco Communications Inc. kofia ya soko
CCA.TO
4.91B CAD
4 908 939 264 $
-0.65 % ↓ 80 807 CAD
80 807 $
+22.22 % ↑
156. BRP Inc. kofia ya soko
DOO.TO
4.90B CAD
4 901 822 464 $
+4.37 % ↑ 104 155 CAD
104 155 $
-70.79 % ↓
157. ALTAGAS LTD PREF G kofia ya soko
ALA-PG.TO
4.89B CAD
4 885 526 016 $
+4.3 % ↑ 5 168 CAD
5 168 $
-60.85 % ↓
158. Gildan Activewear Inc. kofia ya soko
GIL.TO
4.70B CAD
4 701 398 528 $
+13.06 % ↑ 401 996 CAD
401 996 $
-25.7 % ↓
159. Stantec Inc. kofia ya soko
STN.TO
4.68B CAD
4 681 495 040 $
+0.98 % ↑ 146 449 CAD
146 449 $
+125.15 % ↑
160. ALTAGAS LTD PREF SERIES E kofia ya soko
ALA-PE.TO
4.65B CAD
4 654 204 416 $
+2.55 % ↑ 29 700 CAD
29 700 $
-22.86 % ↓
161. Element Fleet Management Corp. kofia ya soko
EFN.TO
4.64B CAD
4 643 805 696 $
+3.82 % ↑ 264 066 CAD
264 066 $
-62.16 % ↓
162. ALTAGAS LTD PREF SERIES C kofia ya soko
ALA-PU.TO
3.40B USD
3 403 114 240 $
+5.57 % ↑ 3 860 USD
3 860 $
-57.77 % ↓
163. AltaGas Ltd. kofia ya soko
ALA.TO
4.54B CAD
4 538 186 752 $
+7.48 % ↑ 1.70M CAD
1 702 418 $
+58.05 % ↑
164. Kinaxis Inc. kofia ya soko
KXS.TO
4.51B CAD
4 506 339 840 $
-1.46 % ↓ 49 819 CAD
49 819 $
-47.47 % ↓
165. ATCO Ltd. kofia ya soko
ACO-X.TO
4.51B CAD
4 504 975 872 $
+1.91 % ↑ 217 272 CAD
217 272 $
-5.28 % ↓
166. ELEMENT FLEET MGMT CORP PREF SE kofia ya soko
EFN-PG.TO
4.41B CAD
4 414 499 840 $
+0.14 % ↑ 5 200 CAD
5 200 $
-
167. Ivanhoe Mines Ltd. kofia ya soko
IVN.TO
4.36B CAD
4 360 828 928 $
+2.25 % ↑ 631 997 CAD
631 997 $
-43.51 % ↓
168. Choice Properties Real Estate Investment Trust kofia ya soko
CHP-UN.TO
4.25B CAD
4 253 055 232 $
+2.7 % ↑ 523 613 CAD
523 613 $
+15.25 % ↑
169. SNC-Lavalin Group Inc. kofia ya soko
SNC.TO
4.12B CAD
4 118 496 768 $
+3.76 % ↑ 742 297 CAD
742 297 $
+128.7 % ↑
170. BlackBerry Limited kofia ya soko
BB.TO
4.10B CAD
4 099 730 176 $
+4.38 % ↑ 2.96M CAD
2 956 765 $
+48.97 % ↑
171. Granite Real Estate Investment Trust kofia ya soko
GRT-UN.TO
3.98B CAD
3 976 954 880 $
+1.52 % ↑ 187 324 CAD
187 324 $
+10.83 % ↑
172. TransAlta Renewables Inc. kofia ya soko
RNW.TO
3.98B CAD
3 976 699 904 $
+1.15 % ↑ 370 804 CAD
370 804 $
+185.21 % ↑
173. NovaGold Resources Inc. kofia ya soko
NG.TO
3.95B CAD
3 950 637 568 $
+0.5 % ↑ 574 002 CAD
574 002 $
+137.93 % ↑
174. SmartCentres Real Estate Investment Trust kofia ya soko
SRU-UN.TO
3.93B CAD
3 924 966 656 $
+5.33 % ↑ 668 531 CAD
668 531 $
+119.31 % ↑
175. Alamos Gold Inc. kofia ya soko
AGI.TO
3.92B CAD
3 924 257 536 $
-3.93 % ↓ 1.07M CAD
1 064 505 $
+23.76 % ↑
176. CI Financial Corp kofia ya soko
CIX.TO
3.88B CAD
3 883 606 528 $
+2.88 % ↑ 7 174 CAD
7 174 $
-98.57 % ↓
177. Tourmaline Oil Corp. kofia ya soko
TOU.TO
3.72B CAD
3 723 170 048 $
-1.57 % ↓ 2.12M CAD
2 123 840 $
+305.9 % ↑
178. Centerra Gold Inc. kofia ya soko
CG.TO
3.61B CAD
3 606 693 120 $
-1.45 % ↓ 740 825 CAD
740 825 $
+10.77 % ↑
179. Innergex Renewable Energy Inc. kofia ya soko
INE.TO
3.46B CAD
3 456 822 528 $
+1.28 % ↑ 59 213 CAD
59 213 $
-76.81 % ↓
180. BOMBARDIER INC. PREFERRED kofia ya soko
BBD-PD.TO
3.41B CAD
3 410 719 232 $
+3.2 % ↑ 7 020 CAD
7 020 $
-49.5 % ↓
181. Endeavour Mining Corporation kofia ya soko
EDV.TO
3.34B CAD
3 337 559 552 $
-2.18 % ↓ 121 131 CAD
121 131 $
-53.42 % ↓
182. Finning International Inc. kofia ya soko
FTT.TO
3.30B CAD
3 302 058 496 $
+4.35 % ↑ 115 215 CAD
115 215 $
-54.65 % ↓
183. Gibson Energy Inc. kofia ya soko
GEI.TO
3.30B CAD
3 295 550 720 $
+3.3 % ↑ 177 375 CAD
177 375 $
-61.2 % ↓
184. Premium Brands Holdings Corporation kofia ya soko
PBH.TO
3.25B CAD
3 249 312 000 $
+2.35 % ↑ 98 563 CAD
98 563 $
+1059.02 % ↑
185. H&R Real Estate Investment Trust Stapled Units kofia ya soko
HR-UN.TO
3.24B CAD
3 240 478 464 $
+9.92 % ↑ 1.52M CAD
1 519 712 $
-15.74 % ↓
186. CT Real Estate Investment Trust kofia ya soko
CRT-UN.TO
3.22B CAD
3 219 579 136 $
+2.62 % ↑ 15 205 CAD
15 205 $
-89.35 % ↓
187. West Fraser Timber Co. Ltd. kofia ya soko
WFT.TO
3.19B CAD
3 189 387 008 $
+8.44 % ↑ 601 291 CAD
601 291 $
+115.38 % ↑
188. Maple Leaf Foods Inc. kofia ya soko
MFI.TO
3.15B CAD
3 149 283 840 $
-0.59 % ↓ 235 234 CAD
235 234 $
+15.83 % ↑
189. Genworth MI Canada Inc. kofia ya soko
MIC.TO
3.14B CAD
3 139 593 984 $
+5.57 % ↑ 240 287 CAD
240 287 $
+9.02 % ↑
190. CAPSTONE INFRASTRUCTURE CORP PR kofia ya soko
CSE-PA.TO
3.08B CAD
3 082 642 944 $
- 500 CAD
500 $
-58.33 % ↓
191. Capital Power Corporation kofia ya soko
CPX.TO
3.06B CAD
3 057 788 928 $
+2.26 % ↑ 37 307 CAD
37 307 $
-86.68 % ↓
192. Centamin plc kofia ya soko
CEE.TO
2.92B CAD
2 917 841 920 $
-7.39 % ↓ 58 023 CAD
58 023 $
+81.89 % ↑
193. Bombardier Inc. kofia ya soko
BBD-PB.TO
2.88B CAD
2 883 800 832 $
+9.62 % ↑ 18 346 CAD
18 346 $
+203.84 % ↑
194. E - L FINANCIAL CORP LTD PREF S kofia ya soko
ELF-PH.TO
2.83B CAD
2 832 033 280 $
+0.42 % ↑ 8 800 CAD
8 800 $
+150 % ↑
195. Boralex Inc. kofia ya soko
BLX.TO
2.78B CAD
2 781 077 504 $
+0.03 % ↑ 211 314 CAD
211 314 $
-12.09 % ↓
196. E-L Financial Corporation Limited kofia ya soko
ELF.TO
2.75B CAD
2 753 295 872 $
+2.24 % ↑ 378 CAD
378 $
-47.5 % ↓
197. Winpak Ltd. kofia ya soko
WPK.TO
2.75B CAD
2 751 450 112 $
-0.4 % ↓ 80 361 CAD
80 361 $
+35.61 % ↑
198. Linamar Corporation kofia ya soko
LNR.TO
2.73B CAD
2 725 021 696 $
+1.62 % ↑ 155 329 CAD
155 329 $
+39.02 % ↑
199. First Majestic Silver Corp. kofia ya soko
FR.TO
2.60B CAD
2 595 640 320 $
-8.23 % ↓ 832 462 CAD
832 462 $
+8.81 % ↑
200. Lundin Gold Inc. kofia ya soko
LUG.TO
2.46B CAD
2 460 266 496 $
-4.46 % ↓ 159 733 CAD
159 733 $
-2.24 % ↓
Inapakia ...
Inapakia ...