Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Toronto Stock Exchange (TOR)

Historia ya thamani ya hisa za makampuni katika Toronto Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. iFabric Corp. hisa inachambua historia
IFA.TO
4.93 $ +70.59 % ↑ +310.83 % ↑ +441.76 % ↑ +97.99 % ↑
2. Wallbridge Mining Company Limited hisa inachambua historia
WM.TO
1.23 $ +35.16 % ↑ +61.84 % ↑ +303.28 % ↑ +1 657.14 % ↑
3. Touchstone Exploration Inc. hisa inachambua historia
TXP.TO
0.90 $ +63.64 % ↑ +25 % ↑ +233.33 % ↑ +500 % ↑
4. Caledonia Mining Corporation Plc hisa inachambua historia
CAL.TO
22.09 $ +17.81 % ↑ +56.78 % ↑ +201.36 % ↑ +161.11 % ↑
5. Belo Sun Mining Corp hisa inachambua historia
BSX.TO
0.67 $ -0.32 % ↓ +31.37 % ↑ +185.11 % ↑ +11.67 % ↑
6. Helix BioPharma Corp. hisa inachambua historia
HBP.TO
0.88 $ -0.36 % ↓ -0.46 % ↓ +183.87 % ↑ -0.0737 % ↓
7. Condor Petroleum Inc. hisa inachambua historia
CPI.TO
0.50 $ +6.38 % ↑ -0.17 % ↓ +177.78 % ↑ -0.51 % ↓
8. Teranga Gold Corporation hisa inachambua historia
TGZ.TO
9.77 $ -0.0478 % ↓ +34.20 % ↑ +172.91 % ↑ +187.35 % ↑
9. Northern Dynasty Minerals Ltd. hisa inachambua historia
NDM.TO
1.66 $ +80.43 % ↑ +110.13 % ↑ +163.49 % ↑ -0.0829 % ↓
10. Perseus Mining Limited hisa inachambua historia
PRU.TO
1.08 $ +18.68 % ↑ +14.89 % ↑ +151.16 % ↑ +248.39 % ↑
11. M Split Corp. hisa inachambua historia
XMF-A.TO
0.25 $ +56.25 % ↑ +25 % ↑ +150 % ↑ -0.17 % ↓
12. Yamana Gold Inc. hisa inachambua historia
YRI.TO
6.75 $ -0.0232 % ↓ +19.47 % ↑ +148.16 % ↑ +115.66 % ↑
13. International Tower Hill Mines Ltd. hisa inachambua historia
ITH.TO
1.66 $ +121.33 % ↑ +151.52 % ↑ +144.12 % ↑ +144.12 % ↑
14. Burcon NutraScience Corporation hisa inachambua historia
BU.TO
1.47 $ -0.0329 % ↓ +20.49 % ↑ +129.69 % ↑ +13.08 % ↑
15. Fennec Pharmaceuticals Inc. hisa inachambua historia
FRX.TO
11.62 $ +27.13 % ↑ +24.28 % ↑ +119.25 % ↑ +44.89 % ↑
16. Kinaxis Inc. hisa inachambua historia
KXS.TO
169.98 $ +16.06 % ↑ +42.98 % ↑ +114.14 % ↑ +92.85 % ↑
17. NovaGold Resources Inc. hisa inachambua historia
NG.TO
12.02 $ -0.27 % ↓ +4.25 % ↑ +113.12 % ↑ +104.42 % ↑
18. Silvercorp Metals Inc. hisa inachambua historia
SVM.TO
6.54 $ +20.44 % ↑ +41.87 % ↑ +113.03 % ↑ +57.59 % ↑
19. Wesdome Gold Mines Ltd. hisa inachambua historia
WDO.TO
10.38 $ -0.0798 % ↓ +7.23 % ↑ +108.02 % ↑ +217.43 % ↑
20. Serabi Gold plc hisa inachambua historia
SBI.TO
1.43 $ -0.0138 % ↓ +7.52 % ↑ +104.29 % ↑ -0.96 % ↓
21. Horizonte Minerals Plc hisa inachambua historia
HZM.TO
0.06 $ +20 % ↑ +20 % ↑ +100 % ↑ +50 % ↑
22. Alacer Gold Corp. hisa inachambua historia
ASR.TO
8.02 $ +10.32 % ↑ +28.32 % ↑ +99.50 % ↑ +285.58 % ↑
23. GoGold Resources Inc. hisa inachambua historia
GGD.TO
0.80 $ +3.90 % ↑ +21.21 % ↑ +97.53 % ↑ +26.98 % ↑
24. Lundin Gold Inc. hisa inachambua historia
LUG.TO
10.93 $ -0.0421 % ↓ -0.04039 % ↓ +94.83 % ↑ +98.73 % ↑
25. Guyana Goldfields Inc. hisa inachambua historia
GUY.TO
1.74 $ +176.19 % ↑ +340.51 % ↑ +85.11 % ↑ -0.70 % ↓
26. B2Gold Corp. hisa inachambua historia
BTO.TO
7.05 $ -0.0434 % ↓ +22.40 % ↑ +84.56 % ↑ +93.15 % ↑
27. Mawson Resources Limited hisa inachambua historia
MAW.TO
0.35 $ -0.15 % ↓ +66.67 % ↑ +79.49 % ↑ +2.94 % ↑
28. Xtra-Gold Resources Corp. hisa inachambua historia
XTG.TO
0.61 $ +1.67 % ↑ -0.00813 % ↓ +79.41 % ↑ +154.17 % ↑
29. AirBoss of America Corp. hisa inachambua historia
BOS.TO
16.31 $ +18.02 % ↑ +88.99 % ↑ +79.23 % ↑ +27.52 % ↑
30. Barrick Gold Corporation hisa inachambua historia
ABX.TO
31.63 $ -0.18 % ↓ +14.81 % ↑ +79.11 % ↑ +45.09 % ↑
31. New Gold Inc. hisa inachambua historia
NGD.TO
1.58 $ +29.51 % ↑ +32.77 % ↑ +77.53 % ↑ -0.62 % ↓
32. Kinross Gold Corporation hisa inachambua historia
K.TO
8.24 $ -0.16 % ↓ +11.20 % ↑ +74.95 % ↑ +32.69 % ↑
33. Tecsys Inc. hisa inachambua historia
TCS.TO
24 $ +14.83 % ↑ +21.52 % ↑ +74.29 % ↑ +64.38 % ↑
34. Rubicon Minerals Corporation hisa inachambua historia
RMX.TO
1.56 $ +39.29 % ↑ +69.57 % ↑ +73.33 % ↑ -0.0189 % ↓
35. Dundee Precious Metals Inc. hisa inachambua historia
DPM.TO
7.09 $ +6.78 % ↑ +27.75 % ↑ +65.65 % ↑ +192.98 % ↑
36. Spectral Medical Inc. hisa inachambua historia
EDT.TO
0.64 $ -0.15 % ↓ -0.0448 % ↓ +64.10 % ↑ +45.45 % ↑
37. Fortuna Silver Mines Inc. hisa inachambua historia
FVI.TO
5.71 $ +30.66 % ↑ +31.26 % ↑ +64.08 % ↑ -0.10 % ↓
38. Gran Colombia Gold Corp. hisa inachambua historia
GCM.TO
6.43 $ +5.24 % ↑ +6.99 % ↑ +63.20 % ↑ +334.46 % ↑
39. Franco-Nevada Corporation hisa inachambua historia
FNV.TO
169.23 $ -0.17 % ↓ +8.02 % ↑ +61.63 % ↑ +80.86 % ↑
40. INV Metals Inc. hisa inachambua historia
INV.TO
0.58 $ +84.13 % ↑ +81.25 % ↑ +61.11 % ↑ -0.36 % ↓
41. Absolute Software Corporation hisa inachambua historia
ABT.TO
12.98 $ +24.81 % ↑ +36.49 % ↑ +61.04 % ↑ +69.01 % ↑
42. Centamin plc hisa inachambua historia
CEE.TO
2.73 $ -0.025 % ↓ +13.28 % ↑ +60.59 % ↑ +4.20 % ↑
43. Western Copper and Gold Corporation hisa inachambua historia
WRN.TO
1.13 $ +14.14 % ↑ +39.51 % ↑ +59.15 % ↑ -0.18 % ↓
44. Cascades Inc. hisa inachambua historia
CAS.TO
14.16 $ +1.29 % ↑ +20.41 % ↑ +56.29 % ↑ -0.20 % ↓
45. Cargojet Inc. hisa inachambua historia
CJT.TO
129.92 $ -0.0158 % ↓ +20.73 % ↑ +55.80 % ↑ +182.50 % ↑
46. Canarc Resource Corp. hisa inachambua historia
CCM.TO
0.07 $ +27.27 % ↑ +40 % ↑ +55.56 % ↑ -0.22 % ↓
47. Boralex Inc. hisa inachambua historia
BLX.TO
28.82 $ +5.96 % ↑ -0.0454 % ↓ +54.12 % ↑ +31.24 % ↑
48. Sabina Gold & Silver Corp. hisa inachambua historia
SBB.TO
1.75 $ -0.19 % ↓ +13.64 % ↑ +53.51 % ↑ -0.13 % ↓
49. Centerra Gold Inc. hisa inachambua historia
CG.TO
12.45 $ -0.00559 % ↓ +36.07 % ↑ +50.54 % ↑ +75.85 % ↑
50. Alamos Gold Inc. hisa inachambua historia
AGI.TO
10.44 $ -0.11 % ↓ +27.32 % ↑ +50 % ↑ +14.85 % ↑
51. Treasury Metals Inc. hisa inachambua historia
TML.TO
0.36 $ +24.56 % ↑ +61.36 % ↑ +47.92 % ↑ -0.47 % ↓
52. Electrovaya Inc. hisa inachambua historia
EFL.TO
0.33 $ +54.76 % ↑ +58.54 % ↑ +47.73 % ↑ -0.74 % ↓
53. Sandstorm Gold Ltd. hisa inachambua historia
SSL.TO
10.95 $ -0.060086 % ↓ +32.89 % ↑ +47.18 % ↑ +118.56 % ↑
54. Brookfield Renewable Partners L.P. hisa inachambua historia
BEP-UN.TO
64.57 $ +2.33 % ↑ -0.11 % ↓ +46.58 % ↑ +56.15 % ↑
55. Minco Silver Corporation hisa inachambua historia
MSV.TO
0.78 $ +32.20 % ↑ +59.18 % ↑ +44.44 % ↑ -0.24 % ↓
56. NioCorp Developments Ltd. hisa inachambua historia
NB.TO
0.82 $ +18.84 % ↑ +15.49 % ↑ +43.86 % ↑ +9.33 % ↑
57. Richards Packaging Income Fund hisa inachambua historia
RPI-UN.TO
59.20 $ +20.82 % ↑ +39.16 % ↑ +43.41 % ↑ +97.66 % ↑
58. TMX Group Limited hisa inachambua historia
X.TO
130.87 $ +5.12 % ↑ +14.83 % ↑ +43.12 % ↑ +85.47 % ↑
59. Endeavour Mining Corporation hisa inachambua historia
EDV.TO
30.07 $ +12.24 % ↑ +24.15 % ↑ +43.05 % ↑ +32.41 % ↑
60. First Majestic Silver Corp. hisa inachambua historia
FR.TO
12.38 $ +8.22 % ↑ +14.42 % ↑ +42.96 % ↑ +15.06 % ↑
61. Altus Group Limited hisa inachambua historia
AIF.TO
43.19 $ +5.55 % ↑ -0.0436 % ↓ +42.31 % ↑ +54.08 % ↑
62. Erdene Resource Development Corporation hisa inachambua historia
ERD.TO
0.27 $ +20 % ↑ +10.20 % ↑ +42.11 % ↑ -0.73 % ↓
63. Innergex Renewable Energy Inc. hisa inachambua historia
INE.TO
19.84 $ +7.36 % ↑ -0.0699 % ↓ +41.01 % ↑ +33.96 % ↑
64. Marathon Gold Corporation hisa inachambua historia
MOZ.TO
1.55 $ -0.00641 % ↓ +14.81 % ↑ +40.91 % ↑ +47.62 % ↑
65. Vista Gold Corp. hisa inachambua historia
VGZ.TO
1.22 $ +8.93 % ↑ +32.61 % ↑ +37.08 % ↑ -0.024 % ↓
66. Richelieu Hardware Ltd. hisa inachambua historia
RCH.TO
28.92 $ +10.13 % ↑ +2.44 % ↑ +35.77 % ↑ -0.0376 % ↓
67. BRP Inc. hisa inachambua historia
DOO.TO
56.15 $ +52.58 % ↑ +3.20 % ↑ +34.65 % ↑ +50.86 % ↑
68. KP Tissue Inc. hisa inachambua historia
KPT.TO
10.84 $ +10.73 % ↑ -0.0261 % ↓ +33.33 % ↑ -0.29 % ↓
69. Northland Power Inc. hisa inachambua historia
NPI.TO
33.35 $ +8.60 % ↑ +1.21 % ↑ +32.76 % ↑ +41.85 % ↑
70. Corvus Gold Inc. hisa inachambua historia
KOR.TO
2.91 $ +35.98 % ↑ +51.56 % ↑ +32.27 % ↑ +263.75 % ↑
71. The Descartes Systems Group Inc hisa inachambua historia
DSG.TO
66.69 $ +11.21 % ↑ +24.33 % ↑ +32.14 % ↑ +111.38 % ↑
72. Moneta Porcupine Mines Inc. hisa inachambua historia
ME.TO
0.15 $ +7.41 % ↑ +52.63 % ↑ +31.82 % ↑ -0.15 % ↓
73. Nuvo Pharmaceuticals Inc. hisa inachambua historia
NRI.TO
0.79 $ -0.12 % ↓ -0.15 % ↓ +31.67 % ↑ -0.82 % ↓
74. Stantec Inc. hisa inachambua historia
STN.TO
42.11 $ +2.38 % ↑ +0.21 % ↑ +30.98 % ↑ +28.97 % ↑
75. Constellation Software Inc. hisa inachambua historia
CSU.TO
1 522.83 $ +11.13 % ↑ +9.79 % ↑ +30.47 % ↑ +116.57 % ↑
76. Candente Copper Corp. hisa inachambua historia
DNT.TO
0.065 $ +30 % ↑ +85.71 % ↑ +30 % ↑ -0.19 % ↓
77. SunOpta Inc. hisa inachambua historia
SOY.TO
6.69 $ +77.45 % ↑ +71.98 % ↑ +29.90 % ↑ -0.49 % ↓
78. Ritchie Bros. Auctioneers Incorporated hisa inachambua historia
RBA.TO
58.46 $ -0.017 % ↓ +4.32 % ↑ +29.22 % ↑ +37.65 % ↑
79. IAMGOLD Corporation hisa inachambua historia
IMG.TO
4.74 $ -0.0778 % ↓ +21.23 % ↑ +29.16 % ↑ -0.29 % ↓
80. Americas Silver Corporation hisa inachambua historia
USA.TO
3.25 $ +8.33 % ↑ +3.83 % ↑ +28.97 % ↑ -0.13 % ↓
81. Northview Apartment Real Estate Investment Trust hisa inachambua historia
NVU-UN.TO
34.62 $ -0.01086 % ↓ -0.0458 % ↓ +28.70 % ↑ +64.54 % ↑
82. Seabridge Gold Inc. hisa inachambua historia
SEA.TO
20.88 $ +3.62 % ↑ +39.48 % ↑ +27.86 % ↑ +49.68 % ↑
83. DUNDEE CORP FIRST PREF SER 2 hisa inachambua historia
DC-PB.TO
15.96 $ +38.66 % ↑ +4.72 % ↑ +27.68 % ↑ +11.06 % ↑
84. Agnico Eagle Mines Limited hisa inachambua historia
AEM.TO
78.63 $ -0.12 % ↓ +16.21 % ↑ +27.46 % ↑ +21.25 % ↑
85. Torex Gold Resources Inc hisa inachambua historia
TXG.TO
16.73 $ -0.18 % ↓ -0.0711 % ↓ +25.98 % ↑ -0.31 % ↓
86. Canfor Corporation hisa inachambua historia
CFP.TO
11.29 $ +17.12 % ↑ +0.62 % ↑ +25.58 % ↑ -0.42 % ↓
87. Precious Metals and Mining Trust hisa inachambua historia
MMP-UN.TO
1.80 $ +10.43 % ↑ +25.87 % ↑ +25 % ↑ -0.22 % ↓
88. Mainstreet Equity Corp. hisa inachambua historia
MEQ.TO
69.92 $ +24.50 % ↑ -0.22 % ↓ +24.86 % ↑ +92.35 % ↑
89. Dundee Corporation hisa inachambua historia
DC-A.TO
1.22 $ +20.79 % ↑ +11.93 % ↑ +24.49 % ↑ -0.57 % ↓
90. Capstone Mining Corp. hisa inachambua historia
CS.TO
0.72 $ +28.57 % ↑ +10.77 % ↑ +24.14 % ↑ -0.23 % ↓
91. Eastern Platinum Limited hisa inachambua historia
ELR.TO
0.26 $ +13.04 % ↑ -0.26 % ↓ +23.81 % ↑ +0.0000037 % ↑
92. GDI Integrated Facility Services Inc. hisa inachambua historia
GDI.TO
34.30 $ +21.03 % ↑ -0.0851 % ↓ +23.74 % ↑ +121.15 % ↑
93. WSP Global Inc. hisa inachambua historia
WSP.TO
88.15 $ -0.0287 % ↓ +0.30 % ↑ +22.94 % ↑ +69.45 % ↑
94. TerraVest Industries Inc. hisa inachambua historia
TVK.TO
16.10 $ +4.48 % ↑ -0.0585 % ↓ +22.90 % ↑ +61 % ↑
95. Toromont Industries Ltd. hisa inachambua historia
TIH.TO
73.42 $ +14.61 % ↑ +6.64 % ↑ +22.88 % ↑ +53.79 % ↑
96. Oncolytics Biotech Inc. hisa inachambua historia
ONC.TO
2.88 $ +29.15 % ↑ -0.13 % ↓ +22.03 % ↑ -0.42 % ↓
97. Dream Unlimited Corp. hisa inachambua historia
DRM.TO
8.83 $ +5.24 % ↑ -0.35 % ↓ +21.63 % ↑ +14.97 % ↑
98. Vecima Networks Inc. hisa inachambua historia
VCM.TO
11.15 $ +5.09 % ↑ +8.78 % ↑ +21.20 % ↑ +11.50 % ↑
99. Algonquin Power & Utilities Corp. hisa inachambua historia
AQN.TO
19.47 $ +2.80 % ↑ -0.09061 % ↓ +21.16 % ↑ +37.40 % ↑
100. Sentry Select Primary Metals Corp. hisa inachambua historia
PME.TO
2.20 $ +3.77 % ↑ +15.79 % ↑ +20.88 % ↑ -0.20 % ↓
101. Yellow Pages Limited hisa inachambua historia
Y.TO
9.27 $ -0.0767 % ↓ -0.0521 % ↓ +17.64 % ↑ +50.73 % ↑
102. Advantage Oil & Gas Ltd. hisa inachambua historia
AAV.TO
2.04 $ -0.12 % ↓ +0.49 % ↑ +17.24 % ↑ -0.76 % ↓
103. Maxim Power Corp. hisa inachambua historia
MXG.TO
2.15 $ +1.90 % ↑ +9.69 % ↑ +16.85 % ↑ -0.23 % ↓
104. Celestica Inc. hisa inachambua historia
CLS.TO
9.80 $ +23.74 % ↑ +10.36 % ↑ +16.53 % ↑ -0.44 % ↓
105. Home Capital Group Inc. hisa inachambua historia
HCG.TO
22.14 $ +27.98 % ↑ -0.22 % ↓ +16.28 % ↑ +30.31 % ↑
106. Tanzanian Royalty Exploration Corporation hisa inachambua historia
TNX.TO
1.03 $ +32.05 % ↑ +49.28 % ↑ +15.73 % ↑ +80.70 % ↑
107. Canadian Pacific Railway Limited hisa inachambua historia
CP.TO
356.17 $ +16.78 % ↑ +3.42 % ↑ +15.30 % ↑ +70.70 % ↑
108. Hydro One Limited hisa inachambua historia
H.TO
26.58 $ +3.95 % ↑ -0.0618 % ↓ +15.16 % ↑ +12.20 % ↑
109. Bird Construction Inc. hisa inachambua historia
BDT.TO
6.43 $ +29.64 % ↑ +12.22 % ↑ +14.82 % ↑ -0.25 % ↓
110. Global Water Resources, Inc. hisa inachambua historia
GWR.TO
15.02 $ -0.0196 % ↓ -0.12 % ↓ +14.66 % ↑ +20.16 % ↑
111. Equitable Group Inc. hisa inachambua historia
EQB.TO
78.05 $ +21.63 % ↑ -0.16 % ↓ +13.58 % ↑ +31.22 % ↑
112. goeasy Ltd. hisa inachambua historia
GSY.TO
56.60 $ +39.79 % ↑ -0.16 % ↓ +13.25 % ↑ +105.07 % ↑
113. Martinrea International Inc. hisa inachambua historia
MRE.TO
10.81 $ +36.84 % ↑ -0.05092 % ↓ +12.84 % ↑ +2.08 % ↑
114. Intact Financial Corporation hisa inachambua historia
IFC.TO
133.18 $ -0.00612 % ↓ -0.15 % ↓ +12.84 % ↑ +42.23 % ↑
115. Metro Inc. hisa inachambua historia
MRU.TO
56.46 $ -0.0252 % ↓ +1.84 % ↑ +12.54 % ↑ +32.29 % ↑
116. Canaccord Genuity Group Inc. hisa inachambua historia
CF.TO
5.68 $ +11.37 % ↑ +7.98 % ↑ +12.48 % ↑ +6.57 % ↑
117. Granite Real Estate Investment Trust hisa inachambua historia
GRT-UN.TO
68.76 $ +7.47 % ↑ -0.0386 % ↓ +11.97 % ↑ +34.06 % ↑
118. Synex International Inc. hisa inachambua historia
SXI.TO
0.24 $ +33.33 % ↑ +9.09 % ↑ +11.63 % ↑ -0.47 % ↓
119. Uranium Participation Corporation hisa inachambua historia
U.TO
4.81 $ -0.0768 % ↓ +30.71 % ↑ +11.09 % ↑ +23.33 % ↑
120. Lundin Mining Corporation hisa inachambua historia
LUN.TO
6.99 $ +10.52 % ↑ +0.50 % ↑ +10.35 % ↑ -0.0522 % ↓
121. Cogeco Communications Inc. hisa inachambua historia
CCA.TO
102.15 $ -0.02033 % ↓ -0.0452 % ↓ +9.67 % ↑ +28.96 % ↑
122. Norbord Inc. hisa inachambua historia
OSB.TO
29.52 $ +35.10 % ↑ -0.23 % ↓ +9.66 % ↑ -0.27 % ↓
123. Dollarama Inc. hisa inachambua historia
DOL.TO
47.89 $ +12.42 % ↑ +19.61 % ↑ +9.11 % ↑ +12.26 % ↑
124. Savaria Corporation hisa inachambua historia
SIS.TO
13.66 $ +22.51 % ↑ +11.24 % ↑ +9.11 % ↑ -0.14 % ↓
125. TransAlta Renewables Inc. hisa inachambua historia
RNW.TO
14.95 $ +1.08 % ↑ -0.15 % ↓ +8.81 % ↑ -0.0674 % ↓
126. Thomson Reuters Corporation hisa inachambua historia
TRI.TO
95.43 $ -0.0282 % ↓ -0.09054 % ↓ +8.49 % ↑ +58.94 % ↑
127. MAG Silver Corp. hisa inachambua historia
MAG.TO
16.18 $ -0.00797 % ↓ +32.08 % ↑ +8.30 % ↑ -0.0443 % ↓
128. Magna International Inc. hisa inachambua historia
MG.TO
63.42 $ +24.45 % ↑ -0.01092 % ↓ +8.02 % ↑ +5.58 % ↑
129. Ivanhoe Mines Ltd. hisa inachambua historia
IVN.TO
3.64 $ +32.85 % ↑ +13.75 % ↑ +8.01 % ↑ -0.14 % ↓
130. BROOKFIELD RENEWABLE POWER PREF hisa inachambua historia
BRF-PE.TO
21 $ +0.57 % ↑ -0.0223 % ↓ +7.97 % ↑ -0.0765 % ↓
131. FirstService Corporation hisa inachambua historia
FSV.TO
137.23 $ +17.24 % ↑ -0.00233 % ↓ +7.61 % ↑ +57.74 % ↑
132. Urbana Corporation hisa inachambua historia
URB-A.TO
2.40 $ +17.65 % ↑ -0.0438 % ↓ +6.67 % ↑ -0.29 % ↓
133. Morneau Shepell Inc. hisa inachambua historia
MSI.TO
32.22 $ -0.0453 % ↓ -0.0598 % ↓ +6.44 % ↑ +49.79 % ↑
134. Argonaut Gold Inc. hisa inachambua historia
AR.TO
1.86 $ +15.53 % ↑ +44.19 % ↑ +6.29 % ↑ +2.76 % ↑
135. Starcore International Mines Ltd. hisa inachambua historia
SAM.TO
0.09 $ +5.88 % ↑ -0.18 % ↓ +5.88 % ↑ -0.78 % ↓
136. Manulife Financial Corporation hisa inachambua historia
MFC-PC.TO
21.45 $ +8.66 % ↑ +0.89 % ↑ +5.51 % ↑ -0.0546 % ↓
137. National Bank of Canada hisa inachambua historia
NA.TO
65.13 $ +16.93 % ↑ -0.055 % ↓ +5.42 % ↑ +22.06 % ↑
138. Element Fleet Management Corp. hisa inachambua historia
EFN.TO
10.61 $ +7.72 % ↑ -0.16 % ↓ +5.36 % ↑ +8.27 % ↑
139. Fortis Inc. hisa inachambua historia
FTS.TO
54.52 $ -0.00165 % ↓ -0.0656 % ↓ +5.23 % ↑ +19.61 % ↑
140. Endeavour Silver Corp. hisa inachambua historia
EDR.TO
2.63 $ +19 % ↑ +13.85 % ↑ +5.20 % ↑ -0.33 % ↓
141. Etrion Corporation hisa inachambua historia
ETX.TO
0.21 $ -0.11 % ↓ -0.0682 % ↓ +5.13 % ↑ -0.21 % ↓
142. Taseko Mines Limited hisa inachambua historia
TKO.TO
0.65 $ +44.44 % ↑ +32.65 % ↑ +4.84 % ↑ -0.60 % ↓
143. Eastmain Resources Inc. hisa inachambua historia
ER.TO
0.11 $ +4.76 % ↑ +15.79 % ↑ +4.76 % ↑ -0.67 % ↓
144. BANK OF MONTREAL B PREF SH SER hisa inachambua historia
BMO-PQ.TO
24.35 $ +0.41 % ↑ -0.00409 % ↓ +4.42 % ↑ +14.86 % ↑
145. Emera Incorporated hisa inachambua historia
EMA.TO
55.76 $ +0.90 % ↑ -0.0657 % ↓ +4.38 % ↑ +15.66 % ↑
146. CANADIAN UTILITIES LTD PREF SER hisa inachambua historia
CU-PF.TO
21.53 $ +3.71 % ↑ -0.000928 % ↓ +4.26 % ↑ -0.0461 % ↓
147. Canadian General Investments, Limited hisa inachambua historia
CGI.TO
25.54 $ +11.77 % ↑ +5.49 % ↑ +4.24 % ↑ +21.04 % ↑
148. Brookfield Asset Management Inc. hisa inachambua historia
BAM-PFC.TO
21.12 $ +2.08 % ↑ -0.0546 % ↓ +3.78 % ↑ -0.0994 % ↓
149. Taiga Building Products Ltd. hisa inachambua historia
TBL.TO
1.04 $ +19.54 % ↑ -0.0545 % ↓ +2.97 % ↑ +4 % ↑
150. Brookfield Asset Management Inc. PRF SH CL A SE37 hisa inachambua historia
BAM-PFD.TO
21.41 $ +1.95 % ↑ -0.048 % ↓ +2.88 % ↑ -0.11 % ↓
151. BROOKFIELD ASSET MGMT PREF SHS hisa inachambua historia
BAM-PN.TO
20.73 $ +2.02 % ↑ -0.0586 % ↓ +2.88 % ↑ -0.0987 % ↓
152. Globex Mining Enterprises Inc. hisa inachambua historia
GMX.TO
0.37 $ +12.12 % ↑ +2.78 % ↑ +2.78 % ↑ -0.20 % ↓
153. MANULIFE FINANCIAL CORP CL A, P hisa inachambua historia
MFC-PB.TO
21.76 $ +7.78 % ↑ -0.0123 % ↓ +2.69 % ↑ -0.074 % ↓
154. Cameco Corporation hisa inachambua historia
CCO.TO
13.91 $ -0.09085 % ↓ +19.91 % ↑ +2.35 % ↑ +17.78 % ↑
155. CANADIAN UTILITIES LTD PR SERIE hisa inachambua historia
CU-PD.TO
22.97 $ +4.27 % ↑ -0.0112 % ↓ +2.32 % ↑ -0.0719 % ↓
156. Sun Life Financial Inc. hisa inachambua historia
SLF-PC.TO
21.01 $ +7.52 % ↑ -0.00568 % ↓ +2.29 % ↑ -0.0616 % ↓
157. INNERGEX RENEWABLE ENERGY INC P hisa inachambua historia
INE-PC.TO
23.50 $ -0.0349 % ↓ -0.00844 % ↓ +2.17 % ↑ +0.38 % ↑
158. First National Financial Corporation hisa inachambua historia
FN.TO
31.48 $ +8.36 % ↑ -0.12 % ↓ +2.01 % ↑ +24.57 % ↑
159. Western Energy Services Corp. hisa inachambua historia
WRG.TO
0.27 $ +3.85 % ↑ -0.18 % ↓ +1.89 % ↑ -0.85 % ↓
160. Brookfield Infrastructure Partners L.P. hisa inachambua historia
BIP-UN.TO
56.94 $ +4.19 % ↑ -0.19 % ↓ +1.88 % ↑ +5.04 % ↑
161. EMERA INC PREF SERIES E hisa inachambua historia
EMA-PE.TO
20.70 $ +3.50 % ↑ -0.0372 % ↓ +1.72 % ↑ -0.082 % ↓
162. Premium Brands Holdings Corporation hisa inachambua historia
PBH.TO
86.88 $ +5.63 % ↑ -0.0895 % ↓ +1.61 % ↑ -0.0776 % ↓
163. Almaden Minerals Ltd. hisa inachambua historia
AMM.TO
0.63 $ +5 % ↑ +21.15 % ↑ +1.61 % ↑ -0.67 % ↓
164. Microbix Biosystems Inc. hisa inachambua historia
MBX.TO
0.32 $ +4.92 % ↑ +48.84 % ↑ +1.59 % ↑ +0.0000022 % ↑
165. George Weston Limited hisa inachambua historia
WN-PE.TO
22.50 $ +6.13 % ↑ -0.00881 % ↓ +1.58 % ↑ -0.045 % ↓
166. InterRent Real Estate Investment Trust hisa inachambua historia
IIP-UN.TO
14.64 $ +5.17 % ↑ -0.22 % ↓ +1.53 % ↑ +80.96 % ↑
167. Clearwater Seafoods Incorporated hisa inachambua historia
CLR.TO
5.16 $ +1.18 % ↑ +1.18 % ↑ +1.38 % ↑ -0.55 % ↓
168. Caribbean Utilities Company, Ltd. hisa inachambua historia
CUP-U.TO
15.50 $ +8.24 % ↑ -0.06061 % ↓ +1.37 % ↑ +16.63 % ↑
169. Solitario Zinc Corp. hisa inachambua historia
SLR.TO
0.40 $ +12.68 % ↑ +11.11 % ↑ +1.27 % ↑ -0.53 % ↓
170. Tucows Inc. hisa inachambua historia
TC.TO
81.08 $ +8.89 % ↑ +16.51 % ↑ +1.01 % ↑ +1.97 % ↑
171. CU INC., PREFERRED SHARES hisa inachambua historia
CIU-PA.TO
21.19 $ +1.73 % ↑ -0.013 % ↓ +0.86 % ↑ -0.0181 % ↓
172. SUN LIFE FINANCIAL INC. CL A PR hisa inachambua historia
SLF-PB.TO
22.79 $ +7.75 % ↑ +0.62 % ↑ +0.84 % ↑ -0.054 % ↓
173. TransAlta Corporation hisa inachambua historia
TA.TO
8.74 $ +8.84 % ↑ -0.18 % ↓ +0.81 % ↑ +5.43 % ↑
174. POWER CORP NON-CUM 1ST PFD SHS hisa inachambua historia
POW-PD.TO
22.38 $ +5.82 % ↑ -0.0436 % ↓ +0.72 % ↑ -0.10 % ↓
175. RBC NON-CUM FIRST PR SERIES AG hisa inachambua historia
RY-PG.TO
25.35 $ +1.81 % ↑ +0.28 % ↑ +0.64 % ↑ +0.40 % ↑
176. ATLANTIC POWER PREF EQUITY SER hisa inachambua historia
AZP-PA.TO
15.50 $ +1.64 % ↑ -0.0595 % ↓ +0.58 % ↑ -0.00129 % ↓
177. Gibson Energy Inc. hisa inachambua historia
GEI.TO
22.54 $ +10.54 % ↑ -0.13 % ↓ +0.54 % ↑ +24.32 % ↑
178. The Toronto-Dominion Bank hisa inachambua historia
TD-PFF.TO
24 $ +3.36 % ↑ -0.0236 % ↓ +0.50 % ↑ -0.0676 % ↓
179. Canadian National Railway Company hisa inachambua historia
CNR.TO
122.16 $ +8.26 % ↑ +3.52 % ↑ +0.49 % ↑ +16.10 % ↑
180. RBC NON-CUM FIRST PREF SERIES A hisa inachambua historia
RY-PF.TO
25.28 $ +1.94 % ↑ +0.28 % ↑ +0.48 % ↑ +0.16 % ↑
181. ROYAL BANK OF CANADA, PRF SERIE hisa inachambua historia
RY-PA.TO
25.25 $ +1.49 % ↑ +0.20 % ↑ +0.40 % ↑ +0.079 % ↑
182. Royal Bank of Canada hisa inachambua historia
RY-PC.TO
25.30 $ +1.81 % ↑ +0.20 % ↑ +0.40 % ↑ -0.00079 % ↓
183. SUN LIFE FINANCIAL INC PR. SERI hisa inachambua historia
SLF-PA.TO
22.46 $ +7.72 % ↑ +0.81 % ↑ +0.27 % ↑ -0.0618 % ↓
184. POWER CORP A PR hisa inachambua historia
POW-PA.TO
24.77 $ +5.45 % ↑ -0.0167 % ↓ +0.16 % ↑ -0.0343 % ↓
185. Cogeco Inc. hisa inachambua historia
CGO.TO
84.30 $ -0.0366 % ↓ -0.0961 % ↓ +0.071 % ↑ +24.89 % ↑
186. Canadian Tire Corporation, Limited hisa inachambua historia
CTC.TO
223.98 $ +13.01 % ↑ +14.64 % ↑ +0.036 % ↑ -0.0589 % ↓
187. Healthcare Special Opportunities Fund hisa inachambua historia
MDS-UN.TO
12 $ +1.18 % ↑ -0.0244 % ↓ -0.000833 % ↓ +21.09 % ↑
188. GEORGE WESTON LIMITED PREF SER hisa inachambua historia
WN-PD.TO
23.78 $ +3.08 % ↑ -0.0294 % ↓ -0.00126 % ↓ -0.0645 % ↓
189. CT Real Estate Investment Trust hisa inachambua historia
CRT-UN.TO
14.09 $ +16.83 % ↑ -0.16 % ↓ -0.00354 % ↓ -0.0594 % ↓
190. Dynacor Gold Mines Inc. hisa inachambua historia
DNG.TO
1.71 $ +5.56 % ↑ +2.40 % ↑ -0.00581 % ↓ -0.11 % ↓
191. United Corporations Limited hisa inachambua historia
UNC.TO
94.33 $ +5.09 % ↑ +1.21 % ↑ -0.00643 % ↓ -0.0575 % ↓
192. GREAT-WEST LIFECO INC. PR. G hisa inachambua historia
GWO-PG.TO
22.95 $ +5.52 % ↑ -0.0453 % ↓ -0.009067 % ↓ -0.0864 % ↓
193. GREAT WEST LIFECO PREF SER H hisa inachambua historia
GWO-PH.TO
21.55 $ +5.38 % ↑ -0.0527 % ↓ -0.0115 % ↓ -0.10 % ↓
194. GREAT WEST LIFECO PREF SER Q hisa inachambua historia
GWO-PQ.TO
22.75 $ +5.57 % ↑ -0.0461 % ↓ -0.0117 % ↓ -0.0925 % ↓
195. Entrée Resources Ltd. hisa inachambua historia
ETG.TO
0.40 $ +25.40 % ↑ +3.95 % ↑ -0.0125 % ↓ -0.19 % ↓
196. POWER FINANCIAL CORP PREF SERIE hisa inachambua historia
PWF-PK.TO
21.80 $ +7.39 % ↑ -0.0518 % ↓ -0.014 % ↓ -0.10 % ↓
197. Brookfield Asset Management Inc. PFD SHS A SR44 hisa inachambua historia
BAM-PFH.TO
25 $ +5.04 % ↑ -0.0157 % ↓ -0.0157 % ↓ -0.0447 % ↓
198. MEG Energy Corp. hisa inachambua historia
MEG.TO
4.12 $ +21.89 % ↑ -0.32 % ↓ -0.0167 % ↓ -0.18 % ↓
199. Africa Oil Corp. hisa inachambua historia
AOI.TO
1.17 $ +8.33 % ↑ -0.04098 % ↓ -0.0168 % ↓ -0.39 % ↓
200. GREAT-WEST LIFECO INC. hisa inachambua historia
GWO-PF.TO
25.07 $ +2.33 % ↑ -0.0126 % ↓ -0.0169 % ↓ -0.026 % ↓
Inapakia ...
Inapakia ...