Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la hisa katika Hispania

Nukuu za hisa wakati halisi katika Hispania, bei za hisa mtandaoni katika Hispania. Gharama ya hisa za makampuni katika Hispania.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu A3M.MC online
Atresmedia Corporación de Medios de Comunicación, S.A.
2.50 € 2.50 € 2.67 € 2.63 € -3.798 % ↓
2. Exchange inukuu ABG.MC online
Abengoa, S.A.
0.013 € 0.012 € 0.013 € 0.012 € +0.813 % ↑
3. Exchange inukuu ACS.MC online
ACS, Actividades de Construcción y Servicios, S.A.
25.80 € 25.25 € 26.33 € 25.38 € +2.753 % ↑
4. Exchange inukuu ACX.MC online
Acerinox, S.A.
7.70 € 7.55 € 7.78 € 7.69 € -4.801 % ↓
5. Exchange inukuu ADZ.MC online
Adolfo Domínguez, S.A.
4.44 € 4.37 € 4.61 € 4.41 € -0.676 % ↓
6. Exchange inukuu AENA.MC online
Aena S.M.E., S.A.
143 € 137.10 € 143.50 € 137.20 € +5.783 % ↑
7. Exchange inukuu AGIL.MC online
Agile Content, S.A.
3.64 € 3.64 € 3.70 € 3.70 € -
8. Exchange inukuu AIR.MC online
Airbus SE
68.70 € 65.92 € 73.61 € 72.40 € -5.359 % ↓
9. Exchange inukuu ALB.MC online
Corporación Financiera Alba, S.A.
37.95 € 37.30 € 38.20 € 37.30 € +1.359 % ↑
10. Exchange inukuu ALC.MC online
Altia Consultores, S.A.
18.60 € 18.20 € 18.60 € 18.60 € +2.198 % ↑
11. Exchange inukuu ALM.MC online
Almirall, S.A.
12.16 € 11.77 € 12.25 € 11.85 € +2.067 % ↑
12. Exchange inukuu AMP.MC online
Amper, S.A.
0.17 € 0.17 € 0.17 € 0.17 € +1.082 % ↑
13. Exchange inukuu AMS.MC online
Amadeus IT Group, S.A.
50.26 € 49.40 € 50.56 € 49.73 € +1.077 % ↑
14. Exchange inukuu ANA.MC online
Acciona, S.A.
93.60 € 93.45 € 96.25 € 95.50 € -1.343 % ↓
15. Exchange inukuu APAM.MC online
Aperam S.A.
26.10 € 25.66 € 27.25 € 27.18 € -4.161 % ↓
16. Exchange inukuu APPS.MC online
Applus Services, S.A.
7.78 € 7.35 € 7.80 € 7.58 € +2.989 % ↑
17. Exchange inukuu AZK.MC online
Azkoyen, S.A.
5.42 € 5.42 € 5.68 € 5.66 € -1.049 % ↓
18. Exchange inukuu BBVA.MC online
Banco Bilbao Vizcaya Argentaria, S.A.
3.12 € 3.09 € 3.27 € 3.21 € -1.593 % ↓
19. Exchange inukuu BDL.MC online
Barón de Ley, S.A.
98 € 98 € 98 € 98 € -
20. Exchange inukuu BIO.MC online
Biosearch, S.A.
1.04 € 1 € 1.04 € 1 € +1.619 % ↑
21. Exchange inukuu BKIA.MC online
Bankia, S.A.
0.90 € 0.88 € 0.92 € 0.90 € +0.49 % ↑
22. Exchange inukuu BKT.MC online
Bankinter, S.A.
4.10 € 4.02 € 4.26 € 4.21 € -1.405 % ↓
23. Exchange inukuu BME.MC online
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
32.92 € 32.88 € 32.94 € 32.88 € +0.122 % ↑
24. Exchange inukuu CABK.MC online
CaixaBank, S.A.
1.89 € 1.85 € 1.94 € 1.91 € +0.501 % ↑
25. Exchange inukuu CAF.MC online
Construcciones y Auxiliar de Ferrocarriles, S.A.
34.90 € 34.50 € 35.40 € 34.90 € -0.428 % ↓
26. Exchange inukuu CBAV.MC online
Clínica Baviera, S.A.
9.50 € 9.35 € 9.50 € 9.50 € +2.151 % ↑
27. Exchange inukuu CDR.MC online
Codere, S.A.
1.38 € 1.22 € 1.80 € 1.47 € -7.547 % ↓
28. Exchange inukuu CIB online
Bancolombia S.A.
31.67 $ 30.91 $ 30.86 $ 31.85 $ +5.147 % ↑
29. Exchange inukuu CIE.MC online
CIE Automotive, S.A.
17.65 € 17.27 € 17.86 € 17.52 € +1.038 % ↑
30. Exchange inukuu CLNX.MC online
Cellnex Telecom, S.A.
49.37 € 48.92 € 50.40 € 49.74 € -0.4 % ↓
31. Exchange inukuu CLR.MC online
CLERHP Estructuras, S.A.
1.38 € 1.38 € 1.40 € 1.40 € +3.704 % ↑
32. Exchange inukuu COL.MC online
Inmobiliaria Colonial, SOCIMI, S.A.
8.71 € 8.50 € 8.87 € 8.63 € +3.791 % ↑
33. Exchange inukuu COM.MC online
Cátenon, S.A.
0.30 € 0.30 € 0.32 € 0.32 € -7.018 % ↓
34. Exchange inukuu DIA.MC online
Distribuidora Internacional de Alimentación, S.A.
0.12 € 0.11 € 0.12 € 0.11 € +1.604 % ↑
35. Exchange inukuu EBRO.MC online
Ebro Foods, S.A.
19.16 € 18.86 € 19.42 € 19.04 € -0.522 % ↓
36. Exchange inukuu ECR.MC online
Ercros, S.A.
2.12 € 2.05 € 2.17 € 2.07 € +2.222 % ↑
37. Exchange inukuu EDR.MC online
eDreams ODIGEO S.A.
3.21 € 3.13 € 3.38 € 3.38 € -5.197 % ↓
38. Exchange inukuu EEP.MC online
EuroEspes, S.A.
0.53 € 0.53 € 0.54 € 0.54 € -3.604 % ↓
39. Exchange inukuu EKT.MC online
Euskaltel, S.A.
8.35 € 8.13 € 8.35 € 8.16 € +2 % ↑
40. Exchange inukuu ELE.MC online
Endesa, S.A.
22.55 € 22.42 € 22.81 € 22.44 € +1.264 % ↑
41. Exchange inukuu ENC.MC online
ENCE Energía y Celulosa, S.A.
3.01 € 2.99 € 3.10 € 3.06 € -1.606 % ↓
42. Exchange inukuu ENG.MC online
Enagás, S.A.
22.16 € 21.94 € 22.34 € 22.17 € +0.544 % ↑
43. Exchange inukuu ENO.MC online
Elecnor, S.A.
8.92 € 8.92 € 9.10 € 9 € -1.099 % ↓
44. Exchange inukuu EZE.MC online
Grupo Ezentis S.A.
0.30 € 0.29 € 0.33 € 0.33 € -7.584 % ↓
45. Exchange inukuu FACE.MC online
Facephi Biometria, S.A.
5 € 4.70 € 5.02 € 4.77 € +5.531 % ↑
46. Exchange inukuu FAE.MC online
Faes Farma, S.A.
3.82 € 3.77 € 3.91 € 3.88 € -2.513 % ↓
47. Exchange inukuu FCC.MC online
Fomento de Construcciones y Contratas, S.A.
9.25 € 9.25 € 9.50 € 9.31 € +0.758 % ↑
48. Exchange inukuu FDR.MC online
Fluidra, S.A.
11.84 € 11.52 € 11.84 € 11.78 € -1.669 % ↓
49. Exchange inukuu FER.MC online
Ferrovial, S.A.
25.61 € 25.52 € 26.10 € 25.65 € +1.104 % ↑
50. Exchange inukuu GALQ.MC online
General de Alquiler de Maquinaria, S.A.
1.16 € 1.12 € 1.25 € 1.12 € +7.692 % ↑
51. Exchange inukuu GCO.MC online
Grupo Catalana Occidente, S.A.
22.10 € 21.95 € 23.05 € 22.90 € -2.966 % ↓
52. Exchange inukuu GIGA.MC online
Gigas Hosting, S.A.
6.05 € 6.05 € 6.25 € 6.15 € -2.381 % ↓
53. Exchange inukuu GRE.MC online
Grenergy Renovables, S.A.
14.20 € 13.70 € 14.30 € 14.30 € -1.038 % ↓
54. Exchange inukuu GRF.MC online
Grifols, S.A.
27.40 € 26.93 € 27.64 € 27.17 € +1.192 % ↑
55. Exchange inukuu GRI.MC online
Griñó Ecologic, S.A.
1.08 € 1.08 € 1.08 € 1.08 € -
56. Exchange inukuu GSJ.MC online
Grupo Empresarial San José, S.A.
4.80 € 4.62 € 4.80 € 4.65 € +2.198 % ↑
57. Exchange inukuu IAG.MC online
International Consolidated Airlines Group, S.A.
3.14 € 2.95 € 3.25 € 3.20 € -2.141 % ↓
58. Exchange inukuu IBE.MC online
Iberdrola, S.A.
10.03 € 9.94 € 10.14 € 9.96 € +1.602 % ↑
59. Exchange inukuu IBG.MC online
Iberpapel Gestión, S.A.
22.50 € 21.70 € 22.50 € 21.90 € +2.817 % ↑
60. Exchange inukuu IDR.MC online
Indra Sistemas, S.A.
8 € 7.77 € 8.09 € 7.86 € +1.879 % ↑
61. Exchange inukuu INC.MC online
Inclam S.A.
1.67 € 1.67 € 1.67 € 1.67 € +1.829 % ↑
62. Exchange inukuu ISUR.MC online
Inmobiliaria del Sur, S.A.
7 € 6.90 € 7.46 € 6.96 € -0.855 % ↓
63. Exchange inukuu ITX.MC online
Industria de Diseño Textil, S.A.
26.55 € 26.03 € 26.72 € 26.27 € +1.822 % ↑
64. Exchange inukuu LBK.MC online
Liberbank, S.A.
0.17 € 0.17 € 0.18 € 0.18 € -2.113 % ↓
65. Exchange inukuu LGT.MC online
Lingotes Especiales, S.A.
10.35 € 10.20 € 10.70 € 10.65 € -
66. Exchange inukuu LLN.MC online
LleidaNetworks Serveis Telemàtics, S.A.
3 € 2.98 € 3.28 € 3.26 € -7.386 % ↓
67. Exchange inukuu LOG.MC online
Compañía de Distribución Integral Logista Holdings, S.A.
17.02 € 16.86 € 17.16 € 17.06 € -0.583 % ↓
68. Exchange inukuu LRE.MC online
Lar España Real Estate SOCIMI, S.A.
4.98 € 4.83 € 5.11 € 4.97 € +0.303 % ↑
69. Exchange inukuu MAP.MC online
Mapfre, S.A.
1.81 € 1.76 € 1.85 € 1.81 € +0.444 % ↑
70. Exchange inukuu MAS.MC online
MásMóvil Ibercom, S.A.
22.94 € 22.78 € 23.06 € 22.80 € +0.707 % ↑
71. Exchange inukuu MCM.MC online
Miquel y Costas & Miquel, S.A.
14.42 € 14.36 € 14.56 € 14.36 € +0.56 % ↑
72. Exchange inukuu MDF.MC online
Duro Felguera, S.A.
0.63 € 0.60 € 0.64 € 0.61 € +2.185 % ↑
73. Exchange inukuu MED.MC online
Medcomtech, S.A.
1.02 € 1.02 € 1.02 € 1.02 € -
74. Exchange inukuu MEL.MC online
Meliá Hotels International, S.A.
4.83 € 4.63 € 4.83 € 4.75 € +1.887 % ↑
75. Exchange inukuu MRL.MC online
MERLIN Properties SOCIMI, S.A.
8.47 € 8.30 € 8.56 € 8.45 € +1.016 % ↑
76. Exchange inukuu MTB.MC online
Montebalito, S.A.
1.38 € 1.38 € 1.40 € 1.40 € -
77. Exchange inukuu MTS.MC online
ArcelorMittal
9.77 € 9.63 € 10.22 € 10.05 € -1.663 % ↓
78. Exchange inukuu NBI.MC online
NBI Bearings Europe, S.A.
3.70 € 3.70 € 3.70 € 3.70 € -
79. Exchange inukuu NEA.MC online
Nicolás Correa, S.A.
4.49 € 4.37 € 4.60 € 4.59 € -2.548 % ↓
80. Exchange inukuu NHH.MC online
NH Hotel Group, S.A.
4.13 € 4.03 € 4.15 € 4.05 € +3.581 % ↑
81. Exchange inukuu NTH.MC online
Naturhouse Health, S.A.
1.67 € 1.64 € 1.68 € 1.65 € +0.917 % ↑
82. Exchange inukuu NYE.MC online
Nyesa Valores Corporación, S.A.
0.0067 € 0.0066 € 0.0072 € 0.0071 € -4.054 % ↓
83. Exchange inukuu OHL.MC online
Obrascón Huarte Lain, S.A.
0.69 € 0.69 € 0.72 € 0.70 € +0.579 % ↑
84. Exchange inukuu ORY.MC online
Oryzon Genomics S.A.
3.53 € 3.41 € 3.53 € 3.42 € +2.703 % ↑
85. Exchange inukuu PHM.MC online
Pharma Mar, S.A.
6.10 € 5.89 € 6.20 € 6.11 € -1.133 % ↓
86. Exchange inukuu PRM.MC online
Prim, S.A.
9.74 € 9.22 € 9.74 € 9.72 € -3.38 % ↓
87. Exchange inukuu PRS.MC online
Promotora de Informaciones, S.A.
0.66 € 0.64 € 0.77 € 0.74 € -11.751 % ↓
88. Exchange inukuu PSG.MC online
Prosegur Compañía de Seguridad, S.A.
2.34 € 2.31 € 2.46 € 2.42 € -2.653 % ↓
89. Exchange inukuu PVA.MC online
Pescanova, S.A.
0.49 € 0.47 € 0.50 € 0.47 € +1.948 % ↑
90. Exchange inukuu QBT.MC online
Quabit Inmobiliaria, S.A.
0.45 € 0.45 € 0.48 € 0.48 € -5.941 % ↓
91. Exchange inukuu R4.MC online
Renta 4 Banco, S.A.
5.92 € 5.66 € 5.92 € 5.88 € +0.685 % ↑
92. Exchange inukuu RDM.MC online
Reno De Medici S.p.A.
0.71 € 0.69 € 0.71 € 0.69 € +1.322 % ↑
93. Exchange inukuu REE.MC online
Red Eléctrica Corporación, S.A.
16.76 € 16.73 € 17.01 € 16.83 € +0.96 % ↑
94. Exchange inukuu REN.MC online
Renta Corporación Real Estate, S.A.
1.95 € 1.87 € 1.95 € 1.90 € -0.524 % ↓
95. Exchange inukuu REP.MC online
Repsol, S.A.
9.10 € 8.89 € 9.25 € 9.02 € +1.166 % ↑
96. Exchange inukuu RIO.MC online
Bodegas Riojanas, S.A.
3.12 € 3.10 € 3.18 € 3.18 € +0.633 % ↑
97. Exchange inukuu RJF.MC online
Laboratorio Reig Jofre, S.A.
2.96 € 2.92 € 2.99 € 2.92 € +1.742 % ↑
98. Exchange inukuu RLIA.MC online
Realia Business, S.A.
0.69 € 0.69 € 0.73 € 0.71 € -
99. Exchange inukuu ROVI.MC online
Laboratorios Farmaceuticos Rovi, S.A.
24.30 € 23.70 € 24.30 € 23.90 € +0.42 % ↑
100. Exchange inukuu SAB.MC online
Banco de Sabadell, S.A.
0.31 € 0.31 € 0.33 € 0.32 € -0.217 % ↓
101. Exchange inukuu SAN.MC online
Banco Santander, S.A.
2.21 € 2.18 € 2.30 € 2.27 € -1.604 % ↓
102. Exchange inukuu SCYR.MC online
Sacyr, S.A.
1.99 € 1.93 € 2.03 € 1.97 € +0.869 % ↑
103. Exchange inukuu SLR.MC online
Solaria Energía y Medio Ambiente, S.A.
9.82 € 9.60 € 9.92 € 9.80 € -0.305 % ↓
104. Exchange inukuu SPS.MC online
Service Point Solutions, S.A.
0.38 € 0.37 € 0.39 € 0.39 € -3.202 % ↓
105. Exchange inukuu TEF.MC online
Telefónica, S.A.
4.63 € 4.60 € 4.71 € 4.64 € +0.324 % ↑
106. Exchange inukuu TL5.MC online
Mediaset España Comunicación, S.A.
3.50 € 3.43 € 3.65 € 3.50 € +1.157 % ↑
107. Exchange inukuu TLGO.MC online
Talgo, S.A.
4.50 € 4.42 € 4.68 € 4.44 € +0.226 % ↑
108. Exchange inukuu TRE.MC online
Técnicas Reunidas, S.A.
16.10 € 15.81 € 16.55 € 16.12 € -0.371 % ↓
109. Exchange inukuu TRG.MC online
Tubos Reunidos, S.A.
0.15 € 0.14 € 0.15 € 0.14 € +2.158 % ↑
110. Exchange inukuu TUB.MC online
Tubacex, S.A.
1.42 € 1.36 € 1.43 € 1.42 € +0.707 % ↑
111. Exchange inukuu UBS.MC online
Urbas Grupo Financiero, S.A.
0.0077 € 0.0076 € 0.0078 € 0.0076 € +2.703 % ↑
112. Exchange inukuu VER.MC online
Vértice Trescientos Sesenta Grados, S.A.
0.0034 € 0.0032 € 0.0034 € 0.0033 € -
113. Exchange inukuu VID.MC online
Vidrala, S.A.
86.80 € 86.10 € 88 € 86.70 € -1.027 % ↓
114. Exchange inukuu VIS.MC online
Viscofan, S.A.
58.25 € 58.15 € 59.75 € 58.45 € +0.257 % ↑
115. Exchange inukuu VOC.MC online
Vocento, S.A.
0.75 € 0.72 € 0.76 € 0.76 € -2.314 % ↓
116. Exchange inukuu ZOT.MC online
Zardoya Otis, S.A.
6.47 € 6.42 € 6.53 € 6.44 € +0.94 % ↑
Inapakia ...
Inapakia ...