Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya hisa ya hisa ya kampuni katika Hispania

Historia ya thamani ya hisa za makampuni katika Hispania.
Tafuta:
TOP 200
Futa:
  Fedha:
1. LleidaNetworks Serveis Telemàtics, S.A. hisa inachambua historia
LLN.MC
3.14 € +41.44 % ↑ +127.54 % ↑ +252.81 % ↑ +307.79 % ↑
2. Pharma Mar, S.A. hisa inachambua historia
PHM.MC
6.02 € +5.53 % ↑ +43.35 % ↑ +181.34 % ↑ +52.86 % ↑
3. Facephi Biometria, S.A. hisa inachambua historia
FACE.MC
5.12 € -0.11 % ↓ -0.0791 % ↓ +146.15 % ↑ +621.13 % ↑
4. Solaria Energía y Medio Ambiente, S.A. hisa inachambua historia
SLR.MC
9.80 € +8.89 % ↑ +2.40 % ↑ +113.79 % ↑ +617.95 % ↑
5. Agile Content, S.A. hisa inachambua historia
AGIL.MC
3.80 € -0.00524 % ↓ -0.064 % ↓ +90 % ↑ +137.50 % ↑
6. Grenergy Renovables, S.A. hisa inachambua historia
GRE.MC
14.85 € +23.24 % ↑ -0.0166 % ↓ +85.16 % ↑ +896.64 % ↑
7. Cellnex Telecom, S.A. hisa inachambua historia
CLNX.MC
48.55 € +0.56 % ↑ +1.76 % ↑ +55.91 % ↑ +157.22 % ↑
8. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. hisa inachambua historia
BME.MC
32.88 € -0.012 % ↓ -0.047 % ↓ +44.34 % ↑ +4 % ↑
9. Viscofan, S.A. hisa inachambua historia
VIS.MC
58.95 € +1.55 % ↑ +16.50 % ↑ +31.23 % ↑ +13.80 % ↑
10. Aperam S.A. hisa inachambua historia
APAM.MC
27.70 € +18.43 % ↑ +3.63 % ↑ +25.97 % ↑ -0.36 % ↓
11. Laboratorio Reig Jofre, S.A. hisa inachambua historia
RJF.MC
2.80 € +21.74 % ↑ +20.69 % ↑ +23.89 % ↑ -0.0783 % ↓
12. Ferrovial, S.A. hisa inachambua historia
FER.MC
26 € +15.45 % ↑ -0.0764 % ↓ +22.93 % ↑ +33.78 % ↑
13. Reno De Medici S.p.A. hisa inachambua historia
RDM.MC
0.69 € -0.00858 % ↓ +11.77 % ↑ +19.48 % ↑ +96.32 % ↑
14. Laboratorios Farmaceuticos Rovi, S.A. hisa inachambua historia
ROVI.MC
23.40 € -0.0751 % ↓ -0.064 % ↓ +18.78 % ↑ +37.08 % ↑
15. MásMóvil Ibercom, S.A. hisa inachambua historia
MAS.MC
23.08 € +40.22 % ↑ +15.69 % ↑ +16.57 % ↑ -0.59 % ↓
16. Grifols, S.A. hisa inachambua historia
GRF.MC
27.66 € -0.0768 % ↓ -0.10 % ↓ +15.20 % ↑ +13.43 % ↑
17. Iberdrola, S.A. hisa inachambua historia
IBE.MC
10.03 € +11.89 % ↑ -0.10 % ↓ +14.26 % ↑ +44.67 % ↑
18. eDreams ODIGEO S.A. hisa inachambua historia
EDR.MC
3.42 € +63.64 % ↑ -0.063 % ↓ +12.13 % ↑ +18.75 % ↑
19. Industria de Diseño Textil, S.A. hisa inachambua historia
ITX.MC
26.90 € +22.83 % ↑ -0.0481 % ↓ +7.95 % ↑ -0.20 % ↓
20. Nicolás Correa, S.A. hisa inachambua historia
NEA.MC
4.53 € +13.25 % ↑ +7.86 % ↑ +6.59 % ↑ +81.20 % ↑
21. Euskaltel, S.A. hisa inachambua historia
EKT.MC
8.30 € +16.90 % ↑ +0.24 % ↑ +6.41 % ↑ -0.16 % ↓
22. Fluidra, S.A. hisa inachambua historia
FDR.MC
12.40 € +20.86 % ↑ +5.98 % ↑ +5.44 % ↑ +93.75 % ↑
23. Vidrala, S.A. hisa inachambua historia
VID.MC
87.50 € +7.63 % ↑ -0.0437 % ↓ +5.42 % ↑ +41.13 % ↑
24. Barón de Ley, S.A. hisa inachambua historia
BDL.MC
100 € +2.04 % ↑ -0.0431 % ↓ +0.60 % ↑ -0.12 % ↓
25. Ebro Foods, S.A. hisa inachambua historia
EBRO.MC
18.94 € -0.00941 % ↓ +7.98 % ↑ -0.013 % ↓ -0.053 % ↓
26. Ercros, S.A. hisa inachambua historia
ECR.MC
2.14 € -0.18 % ↓ -0.0392 % ↓ -0.017 % ↓ -0.34 % ↓
27. Pescanova, S.A. hisa inachambua historia
PVA.MC
0.47 € -0.11 % ↓ +17.50 % ↑ -0.02083 % ↓ -0.73 % ↓
28. Faes Farma, S.A. hisa inachambua historia
FAE.MC
3.90 € -0.00256 % ↓ -0.0845 % ↓ -0.0226 % ↓ +34.02 % ↑
29. Endesa, S.A. hisa inachambua historia
ELE.MC
22.62 € +11.76 % ↑ -0.0718 % ↓ -0.0229 % ↓ +12.15 % ↑
30. Acerinox, S.A. hisa inachambua historia
ACX.MC
7.98 € +17.47 % ↑ -0.0507 % ↓ -0.0386 % ↓ -0.33 % ↓
31. Altia Consultores, S.A. hisa inachambua historia
ALC.MC
18.90 € +16.67 % ↑ -0.055 % ↓ -0.04061 % ↓ +13.86 % ↑
32. Sacyr, S.A. hisa inachambua historia
SCYR.MC
2.03 € +21.51 % ↑ -0.12 % ↓ -0.0425 % ↓ -0.13 % ↓
33. Zardoya Otis, S.A. hisa inachambua historia
ZOT.MC
6.44 € +1.74 % ↑ -0.0646 % ↓ -0.0459 % ↓ -0.29 % ↓
34. Oryzon Genomics S.A. hisa inachambua historia
ORY.MC
3.42 € -0.0474 % ↓ +19.41 % ↑ -0.0527 % ↓ +13.12 % ↑
35. Miquel y Costas & Miquel, S.A. hisa inachambua historia
MCM.MC
14.44 € +20.94 % ↑ +8.08 % ↑ -0.0562 % ↓ -0.55 % ↓
36. Acciona, S.A. hisa inachambua historia
ANA.MC
95.70 € +10 % ↑ -0.24 % ↓ -0.0618 % ↓ +11.45 % ↑
37. EuroEspes, S.A. hisa inachambua historia
EEP.MC
0.54 € +48.61 % ↑ -0.0273 % ↓ -0.0855 % ↓ -0.44 % ↓
38. Construcciones y Auxiliar de Ferrocarriles, S.A. hisa inachambua historia
CAF.MC
34.65 € +13.79 % ↑ -0.09055 % ↓ -0.0882 % ↓ -0.0364 % ↓
39. NBI Bearings Europe, S.A. hisa inachambua historia
NBI.MC
3.70 € +5.71 % ↑ -0.12 % ↓ -0.0887 % ↓ +113.87 % ↑
40. NH Hotel Group, S.A. hisa inachambua historia
NHH.MC
4.08 € +24.39 % ↑ -0.19 % ↓ -0.0973 % ↓ -0.23 % ↓
41. Inmobiliaria Colonial, SOCIMI, S.A. hisa inachambua historia
COL.MC
8.86 € +5.17 % ↑ -0.28 % ↓ -0.11 % ↓ +16.09 % ↑
42. Prim, S.A. hisa inachambua historia
PRM.MC
9.82 € +8.87 % ↑ -0.11 % ↓ -0.11 % ↓ -0.11 % ↓
43. Montebalito, S.A. hisa inachambua historia
MTB.MC
1.38 € +10.40 % ↑ -0.0483 % ↓ -0.12 % ↓ -0.41 % ↓
44. Enagás, S.A. hisa inachambua historia
ENG.MC
22.06 € +6.06 % ↑ -0.0816 % ↓ -0.12 % ↓ -0.10 % ↓
45. Compañía de Distribución Integral Logista Holdings, S.A. hisa inachambua historia
LOG.MC
17.42 € +7.27 % ↑ -0.0397 % ↓ -0.12 % ↓ -0.26 % ↓
46. General de Alquiler de Maquinaria, S.A. hisa inachambua historia
GALQ.MC
1.18 € +7.27 % ↑ -0.30 % ↓ -0.13 % ↓ -0.38 % ↓
47. Red Eléctrica Corporación, S.A. hisa inachambua historia
REE.MC
16.55 € +4.45 % ↑ -0.0912 % ↓ -0.14 % ↓ -0.0954 % ↓
48. Indra Sistemas, S.A. hisa inachambua historia
IDR.MC
8.15 € +5.99 % ↑ -0.19 % ↓ -0.14 % ↓ -0.36 % ↓
49. ENCE Energía y Celulosa, S.A. hisa inachambua historia
ENC.MC
3.10 € +8.37 % ↑ -0.10 % ↓ -0.15 % ↓ -0.14 % ↓
50. Fomento de Construcciones y Contratas, S.A. hisa inachambua historia
FCC.MC
9.62 € +8.70 % ↑ -0.0873 % ↓ -0.15 % ↓ +1.79 % ↑
51. Aena S.M.E., S.A. hisa inachambua historia
AENA.MC
143.60 € +32.23 % ↑ -0.01068 % ↓ -0.16 % ↓ -0.21 % ↓
52. Talgo, S.A. hisa inachambua historia
TLGO.MC
4.60 € +11.11 % ↑ -0.11 % ↓ -0.17 % ↓ -0.13 % ↓
53. Gigas Hosting, S.A. hisa inachambua historia
GIGA.MC
6.55 € +19.09 % ↑ +38.48 % ↑ -0.17 % ↓ +172.92 % ↑
54. Naturhouse Health, S.A. hisa inachambua historia
NTH.MC
1.75 € +8.39 % ↑ -0.20 % ↓ -0.17 % ↓ -0.61 % ↓
55. Almirall, S.A. hisa inachambua historia
ALM.MC
11.97 € -0.0221 % ↓ -0.0284 % ↓ -0.20 % ↓ -0.16 % ↓
56. Renta 4 Banco, S.A. hisa inachambua historia
R4.MC
5.90 € -0.00338 % ↓ -0.0781 % ↓ -0.20 % ↓ +0.85 % ↑
57. Medcomtech, S.A. hisa inachambua historia
MED.MC
1.02 € +3.03 % ↑ -0.14 % ↓ -0.21 % ↓ -0.76 % ↓
58. Elecnor, S.A. hisa inachambua historia
ENO.MC
9.40 € +12.44 % ↑ +2.17 % ↑ -0.21 % ↓ -0.22 % ↓
59. CIE Automotive, S.A. hisa inachambua historia
CIE.MC
17.82 € +16.62 % ↑ -0.00724 % ↓ -0.21 % ↓ -0.00576 % ↓
60. ArcelorMittal hisa inachambua historia
MTS.MC
10.44 € +4.99 % ↑ -0.20 % ↓ -0.21 % ↓ -0.47 % ↓
61. Corporación Financiera Alba, S.A. hisa inachambua historia
ALB.MC
38.20 € +9.14 % ↑ -0.0728 % ↓ -0.22 % ↓ -0.28 % ↓
62. Amadeus IT Group, S.A. hisa inachambua historia
AMS.MC
53.58 € +30.68 % ↑ -0.12 % ↓ -0.23 % ↓ +0.37 % ↑
63. Griñó Ecologic, S.A. hisa inachambua historia
GRI.MC
1.08 € -0.00917 % ↓ -0.38 % ↓ -0.23 % ↓ -0.00000004 % ↓
64. CaixaBank, S.A. hisa inachambua historia
CABK.MC
2.05 € +28.45 % ↑ -0.12 % ↓ -0.23 % ↓ -0.51 % ↓
65. Iberpapel Gestión, S.A. hisa inachambua historia
IBG.MC
22.20 € +3.26 % ↑ -0.0472 % ↓ -0.23 % ↓ -0.26 % ↓
66. Lar España Real Estate SOCIMI, S.A. hisa inachambua historia
LRE.MC
5.23 € +46.91 % ↑ -0.24 % ↓ -0.23 % ↓ -0.33 % ↓
67. Realia Business, S.A. hisa inachambua historia
RLIA.MC
0.71 € +1.43 % ↑ -0.18 % ↓ -0.24 % ↓ -0.34 % ↓
68. Grupo Catalana Occidente, S.A. hisa inachambua historia
GCO.MC
24.05 € +40.48 % ↑ -0.13 % ↓ -0.25 % ↓ -0.35 % ↓
69. MERLIN Properties SOCIMI, S.A. hisa inachambua historia
MRL.MC
8.87 € +17.11 % ↑ -0.25 % ↓ -0.26 % ↓ -0.23 % ↓
70. Obrascón Huarte Lain, S.A. hisa inachambua historia
OHL.MC
0.75 € +4.52 % ↑ -0.23 % ↓ -0.27 % ↓ -0.76 % ↓
71. Lingotes Especiales, S.A. hisa inachambua historia
LGT.MC
10.75 € +1.42 % ↑ -0.20 % ↓ -0.27 % ↓ -0.47 % ↓
72. Técnicas Reunidas, S.A. hisa inachambua historia
TRE.MC
16.79 € +26.34 % ↑ -0.15 % ↓ -0.28 % ↓ -0.50 % ↓
73. Bankinter, S.A. hisa inachambua historia
BKT.MC
4.55 € +29.12 % ↑ -0.11 % ↓ -0.28 % ↓ -0.44 % ↓
74. Banco Bilbao Vizcaya Argentaria, S.A. hisa inachambua historia
BBVA.MC
3.53 € +25.96 % ↑ -0.18 % ↓ -0.29 % ↓ -0.51 % ↓
75. Mapfre, S.A. hisa inachambua historia
MAP.MC
1.88 € +14.40 % ↑ -0.0625 % ↓ -0.29 % ↓ -0.39 % ↓
76. Prosegur Compañía de Seguridad, S.A. hisa inachambua historia
PSG.MC
2.72 € +32.49 % ↑ -0.20 % ↓ -0.30 % ↓ -0.52 % ↓
77. Grupo Ezentis S.A. hisa inachambua historia
EZE.MC
0.36 € +22.03 % ↑ +8.43 % ↑ -0.30 % ↓ -0.51 % ↓
78. ACS, Actividades de Construcción y Servicios, S.A. hisa inachambua historia
ACS.MC
26.05 € +13.21 % ↑ -0.0247 % ↓ -0.30 % ↓ -0.23 % ↓
79. International Consolidated Airlines Group, S.A. hisa inachambua historia
IAG.MC
3.68 € +62.97 % ↑ -0.29 % ↓ -0.31 % ↓ -0.45 % ↓
80. Azkoyen, S.A. hisa inachambua historia
AZK.MC
5.70 € -0.0172 % ↓ -0.02062 % ↓ -0.31 % ↓ -0.22 % ↓
81. Grupo Empresarial San José, S.A. hisa inachambua historia
GSJ.MC
4.85 € +5.66 % ↑ -0.0619 % ↓ -0.31 % ↓ +52.04 % ↑
82. Applus Services, S.A. hisa inachambua historia
APPS.MC
7.85 € +35.93 % ↑ -0.22 % ↓ -0.31 % ↓ -0.28 % ↓
83. Bodegas Riojanas, S.A. hisa inachambua historia
RIO.MC
3.24 € -0.0526 % ↓ -0.15 % ↓ -0.32 % ↓ -0.31 % ↓
84. Airbus SE hisa inachambua historia
AIR.MC
80.70 € +42.08 % ↑ -0.28 % ↓ -0.32 % ↓ +12.01 % ↑
85. Amper, S.A. hisa inachambua historia
AMP.MC
0.17 € -0.0851 % ↓ -0.26 % ↓ -0.32 % ↓ -0.20 % ↓
86. Bancolombia S.A. hisa inachambua historia
CIB
32.77 $ +34.47 % ↑ -0.29 % ↓ -0.32 % ↓ -0.25 % ↓
87. Clínica Baviera, S.A. hisa inachambua historia
CBAV.MC
9.75 € -0.025 % ↓ -0.24 % ↓ -0.32 % ↓ -0.05063 % ↓
88. Tubos Reunidos, S.A. hisa inachambua historia
TRG.MC
0.15 € -0.00667 % ↓ -0.16 % ↓ -0.33 % ↓ -0.88 % ↓
89. Service Point Solutions, S.A. hisa inachambua historia
SPS.MC
0.40 € -0.0588 % ↓ -0.0476 % ↓ -0.34 % ↓ -0.66 % ↓
90. Telefónica, S.A. hisa inachambua historia
TEF.MC
4.87 € +11.10 % ↑ -0.0965 % ↓ -0.34 % ↓ -0.46 % ↓
91. Repsol, S.A. hisa inachambua historia
REP.MC
9.53 € +9.82 % ↑ -0.0739 % ↓ -0.34 % ↓ -0.29 % ↓
92. Banco Santander, S.A. hisa inachambua historia
SAN.MC
2.53 € +26.92 % ↑ -0.23 % ↓ -0.36 % ↓ -0.56 % ↓
93. Cátenon, S.A. hisa inachambua historia
COM.MC
0.33 € -0.0571 % ↓ +1.85 % ↑ -0.37 % ↓ -0.33 % ↓
94. Vocento, S.A. hisa inachambua historia
VOC.MC
0.80 € +5.54 % ↑ -0.27 % ↓ -0.37 % ↓ -0.50 % ↓
95. Atresmedia Corporación de Medios de Comunicación, S.A. hisa inachambua historia
A3M.MC
2.69 € +11.78 % ↑ -0.16 % ↓ -0.38 % ↓ -0.74 % ↓
96. Inmobiliaria del Sur, S.A. hisa inachambua historia
ISUR.MC
7.12 € +13.02 % ↑ -0.24 % ↓ -0.38 % ↓ -0.28 % ↓
97. Meliá Hotels International, S.A. hisa inachambua historia
MEL.MC
5.09 € +28.86 % ↑ -0.12 % ↓ -0.39 % ↓ -0.61 % ↓
98. Adolfo Domínguez, S.A. hisa inachambua historia
ADZ.MC
4.68 € +12.50 % ↑ -0.17 % ↓ -0.42 % ↓ -0.0621 % ↓
99. Mediaset España Comunicación, S.A. hisa inachambua historia
TL5.MC
3.66 € +19.48 % ↑ -0.14 % ↓ -0.43 % ↓ -0.66 % ↓
100. Abengoa, S.A. hisa inachambua historia
ABG.MC
0.013 € -0.12 % ↓ -0.30 % ↓ -0.43 % ↓ -0.64 % ↓
101. Tubacex, S.A. hisa inachambua historia
TUB.MC
1.55 € +14.16 % ↑ -0.26 % ↓ -0.45 % ↓ -0.54 % ↓
102. Renta Corporación Real Estate, S.A. hisa inachambua historia
REN.MC
2.03 € +12.15 % ↑ -0.31 % ↓ -0.48 % ↓ -0.29 % ↓
103. Nyesa Valores Corporación, S.A. hisa inachambua historia
NYE.MC
0.007 € +12.90 % ↑ -0.11 % ↓ -0.49 % ↓ -0.96 % ↓
104. Promotora de Informaciones, S.A. hisa inachambua historia
PRS.MC
0.75 € +24.58 % ↑ -0.45 % ↓ -0.50 % ↓ -0.43 % ↓
105. Liberbank, S.A. hisa inachambua historia
LBK.MC
0.19 € +4.39 % ↑ -0.31 % ↓ -0.52 % ↓ -0.51 % ↓
106. Bankia, S.A. hisa inachambua historia
BKIA.MC
0.97 € +4.12 % ↑ -0.30 % ↓ -0.55 % ↓ -0.77 % ↓
107. Quabit Inmobiliaria, S.A. hisa inachambua historia
QBT.MC
0.48 € +11.42 % ↑ -0.43 % ↓ -0.59 % ↓ -0.72 % ↓
108. Banco de Sabadell, S.A. hisa inachambua historia
SAB.MC
0.36 € +4.22 % ↑ -0.52 % ↓ -0.62 % ↓ -0.80 % ↓
109. Distribuidora Internacional de Alimentación, S.A. hisa inachambua historia
DIA.MC
0.12 € -0.13 % ↓ +65.04 % ↑ -0.81 % ↓ -0.98 % ↓
Inapakia ...
Inapakia ...