Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Stuttgart Stock Exchange (STU)

Nukuu za hisa wakati halisi katika Stuttgart Stock Exchange, bei za hisa mtandaoni katika Stuttgart Stock Exchange. Gharama ya hisa za makampuni katika Stuttgart Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu 03P.SG online
Thessaloniki Port Authority Societe Anonyme
21 € 21 € 21 € 21 € +4.478 % ↑
2. Exchange inukuu 079A.SG online
Blackstone Mortgage Trust Inc.R
23.57 € 23.57 € 23.82 € 23.82 € -2.096 % ↓
3. Exchange inukuu 08HH.SG online
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.84 € 2.84 € 2.84 € 2.84 € +0.709 % ↑
4. Exchange inukuu 0SC.SG online
Senvest Capital Inc.
80 € 79.50 € 80.50 € 73 € +13.178 % ↑
5. Exchange inukuu 0X5.SG online
GL Events
13.72 € 13.72 € 14.32 € 14.32 € -4.787 % ↓
6. Exchange inukuu 19X.SG online
Axsome Therapeutics, Inc.
65.06 € 65.06 € 65.44 € 65.44 € +0.584 % ↑
7. Exchange inukuu 1B3.SG online
BioSpecifics Technologies Corp.
51.50 € 51.50 € 52 € 52.50 € -0.943 % ↓
8. Exchange inukuu 1DUA.SG online
Dundee Corporation
0.80 € 0.80 € 0.81 € 0.80 € -2.439 % ↓
9. Exchange inukuu 1EX.SG online
Exmar NV
4.06 € 4.06 € 4.06 € 4.06 € -0.612 % ↓
10. Exchange inukuu 1K1.SG online
Qube Holdings Limited
1.70 € 1.70 € 1.70 € 1.70 € +0.592 % ↑
11. Exchange inukuu 1LNB.SG online
Spirax-Sarco Engineering plc
111.60 € 111.60 € 111.60 € 111.60 € -0.932 % ↓
12. Exchange inukuu 1RA1.SG online
Ros Agro PLC
8.10 € 8.10 € 8.10 € 8.10 € +3.846 % ↑
13. Exchange inukuu 37C.SG online
CNH Industrial N.V.
6.29 € 6.29 € 6.59 € 6.79 € -7.037 % ↓
14. Exchange inukuu 3FF.SG online
FutureFuel Corp.
12.30 € 12.30 € 12.40 € 12.40 € -1.587 % ↓
15. Exchange inukuu 41G1.SG online
Greggs plc
20.30 € 20.30 € 21.08 € 21.04 € -1.035 % ↓
16. Exchange inukuu 46NA.SG online
Novorossiysk Commercial Sea Port
8 € 8 € 8 € 8 € +14.286 % ↑
17. Exchange inukuu 48K.SG online
Kofola CeskoSlovensko a.s.
8.52 € 8.52 € 8.70 € 8.66 € -0.688 % ↓
18. Exchange inukuu 49F.SG online
Financière de l'Odet SA
684 € 678 € 702 € 702 € -3.836 % ↓
19. Exchange inukuu 52BA.SG online
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.24 € 3.24 € 3.24 € 3.24 € -2.41 % ↓
20. Exchange inukuu 5CW.SG online
Crown Resorts Limited
6.25 € 6.25 € 6.25 € 6.25 € +1.626 % ↑
21. Exchange inukuu 5THA.SG online
TAV Havalimanlari Holding A.S.
8.60 € 8.60 € 10.10 € 10.10 € -4.717 % ↓
22. Exchange inukuu 65C.SG online
Coface SA
7.01 € 7.01 € 7.44 € 7.44 € -7.578 % ↓
23. Exchange inukuu 6AW.SG online
Atlantic Power Corporation
1.82 € 1.82 € 1.83 € 1.83 € +1.105 % ↑
24. Exchange inukuu 6E9.SG online
EMX Royalty Corporation
1.64 € 1.61 € 1.68 € 1.68 € -5.618 % ↓
25. Exchange inukuu 6FJ.SG online
James Fisher and Sons plc
14.28 € 14.28 € 16.26 € 16.26 € -8.754 % ↓
26. Exchange inukuu 6M6.SG online
Welbilt, Inc.
6.15 € 6.15 € 6.20 € 6.20 € -2.362 % ↓
27. Exchange inukuu 78C.SG online
Clinigen Group Plc
9.78 € 9.78 € 9.78 € 9.78 € +3.602 % ↑
28. Exchange inukuu 7CD.SG online
CD Projekt S.A.
86.50 € 86.50 € 90.40 € 89.02 € +3.224 % ↑
29. Exchange inukuu 7CH.SG online
Chorus Limited
4.44 € 4.44 € 4.46 € 4.46 € +0.45 % ↑
30. Exchange inukuu 7HL.SG online
Hill & Smith Holdings PLC
13.94 € 13.94 € 13.94 € 13.94 € -0.712 % ↓
31. Exchange inukuu 7NX.SG online
NEXON Co., Ltd.
18.10 € 18.10 € 18.10 € 18.10 € +2.841 % ↑
32. Exchange inukuu 8AC.SG online
Amsterdam Commodities N.V.
19.24 € 19.24 € 19.64 € 19.48 € +1.037 % ↑
33. Exchange inukuu 9BA.SG online
ABC Arbitrage SA
6.78 € 6.67 € 6.79 € 6.67 € +0.908 % ↑
34. Exchange inukuu 9C3.SG online
Central Asia Metals plc
1.66 € 1.66 € 1.66 € 1.66 € +4.397 % ↑
35. Exchange inukuu 9RS.SG online
Sword Group S.E.
29.80 € 29.70 € 29.80 € 29.70 € +3.665 % ↑
36. Exchange inukuu 9VP.SG online
Vranken-Pommery Monopole - Société Anonyme
13.70 € 13.70 € 14.40 € 14.40 € -4.636 % ↓
37. Exchange inukuu A59.SG online
Applied Optoelectronics, Inc.
8.51 € 8.51 € 8.57 € 8.74 € -4.337 % ↓
38. Exchange inukuu A9U.SG online
Astral Foods Limited
7.85 € 7.85 € 7.85 € 7.85 € +2.614 % ↑
39. Exchange inukuu AA4.SG online
Falck Renewables S.p.A. Azioni
5.35 € 5.35 € 5.35 € 5.35 € -
40. Exchange inukuu ABHA.SG online
Hasen-Immobilien AG
224 € 224 € 224 € 224 € -
41. Exchange inukuu AC5G.SG online
Acer Incorporated
2.48 € 2.48 € 2.48 € 2.48 € +1.639 % ↑
42. Exchange inukuu ADS1.SG online
adidas AG
129 € 128 € 134 € 134 € -4.286 % ↓
43. Exchange inukuu AKOA.SG online
Embotelladora Andina S.A.
9.80 € 9.80 € 9.80 € 9.80 € -2.488 % ↓
44. Exchange inukuu AMJ.SG online
Allied Minds plc
0.38 € 0.38 € 0.38 € 0.38 € +7.88 % ↑
45. Exchange inukuu APGN.SG online
Applegreen PLC Registered Share
3.50 € 3.50 € 3.50 € 3.50 € +1.156 % ↑
46. Exchange inukuu AS4.SG online
Corticeira Amorim, S.G.P.S., S.A.
9.24 € 9.10 € 9.32 € 9.18 € +0.109 % ↑
47. Exchange inukuu AV6.SG online
AVISTA CORP. Registered Shares
34.60 € 34.60 € 35 € 35.40 € -1.117 % ↓
48. Exchange inukuu B2S.SG online
Banca Sistema S.p.A.
1.46 € 1.46 € 1.53 € 1.53 € -7.056 % ↓
49. Exchange inukuu BCE1.SG online
BCE Inc.
38.41 € 38.41 € 38.41 € 38.41 € +0.156 % ↑
50. Exchange inukuu BCH.SG online
Banco di Sardegna S.p.A.
8.40 € 8.40 € 8.42 € 8.40 € -
51. Exchange inukuu BO4.SG online
Borregaard ASA
9.50 € 9.50 € 9.77 € 9.77 € -3.649 % ↓
52. Exchange inukuu BPA.SG online
Banca Profilo S.p.A.
0.15 € 0.15 € 0.18 € 0.18 € -16.998 % ↓
53. Exchange inukuu BPFG.SG online
Banpu Public Company Limited
0.16 € 0.16 € 0.17 € 0.17 € -0.588 % ↓
54. Exchange inukuu BRD.SG online
Braskem S.A. Reg.Shs PfdStk A
9.25 € 9.25 € 9.25 € 9.25 € +3.933 % ↑
55. Exchange inukuu BSFA.SG online
ANI Pharmaceuticals, Inc.
27.40 € 27.40 € 27.40 € 27.40 € +2.239 % ↑
56. Exchange inukuu BSU.SG online
BP p.l.c.
22.60 € 22.60 € 22.60 € 22.60 € -
57. Exchange inukuu BTL.SG online
BT Group plc
78.69 € 78.69 € 78.69 € 78.69 € +0.768 % ↑
58. Exchange inukuu C57.SG online
Carriage Services, Inc.
16.70 € 16.70 € 16.80 € 16.80 € +0.599 % ↑
59. Exchange inukuu CAP.SG online
Carrefour SA
12.42 € 12.30 € 12.56 € 12.42 € +0.485 % ↑
60. Exchange inukuu CCI.SG online
CIRCOR INTERNATIONAL INC. Regis
17.90 € 17.90 € 17.90 € 17.90 € -3.763 % ↓
61. Exchange inukuu CHR.SG online
Churchill Downs Incorporated
118 € 118 € 119 € 119 € +1.709 % ↑
62. Exchange inukuu CNS.SG online
China Steel Corporation
12.10 € 12.10 € 12.10 € 12.10 € -
63. Exchange inukuu CONA.SG online
Continental Aktiengesellschaft
8.90 € 8.90 € 8.95 € 8.95 € -1.105 % ↓
64. Exchange inukuu COP.SG online
Casino, Guichard-Perrachon Société Anonyme
71.50 € 69.40 € 71.55 € 69.95 € +1.745 % ↑
65. Exchange inukuu CP9.SG online
Cyfrowy Polsat S.A.
5.50 € 5.50 € 5.79 € 5.79 € -5.16 % ↓
66. Exchange inukuu CQWA.SG online
CIA SIDERURGICA NACIONAL Reg.Sh
1.75 € 1.75 € 1.75 € 1.75 € +4.167 % ↑
67. Exchange inukuu CXR.SG online
CSX CORP. Registered Shares DL
65.49 € 65.49 € 66.03 € 66.03 € -0.93 % ↓
68. Exchange inukuu D65.SG online
Disco Corporation
204 € 204 € 204 € 204 € +0.99 % ↑
69. Exchange inukuu DAM.SG online
Dada S.p.A.
41 € 43 € 44 € 44 € -3.509 % ↓
70. Exchange inukuu DWB.SG online
Dinkelacker AG
1 650 € 1 650 € 1 700 € 1 660 € -0.599 % ↓
71. Exchange inukuu EDPA.SG online
EDP - Energias de Portugal, S.A.
43.40 € 43.40 € 43.40 € 43.40 € +5.34 % ↑
72. Exchange inukuu EF41.SG online
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.43 € 0.43 € 0.45 € 0.45 € -3.043 % ↓
73. Exchange inukuu EFEA.SG online
AB Sagax
12.55 € 12.55 € 12.85 € 12.80 € -5.535 % ↓
74. Exchange inukuu EG7.SG online
FBD HOLDINGS PLC Registered Sha
5.94 € 5.94 € 5.94 € 5.94 € -
75. Exchange inukuu EGJ.SG online
ESI Group SA
29.40 € 29.40 € 31 € 31 € -4.321 % ↓
76. Exchange inukuu EMB.SG online
5N Plus Inc.
1.26 € 1.26 € 1.26 € 1.26 € +6.78 % ↑
77. Exchange inukuu FFP.SG online
FFP S.A. Actions au Porteur EO
71.80 € 71.80 € 76.10 € 76.10 € -4.637 % ↓
78. Exchange inukuu FO9A.SG online
Ford Otomotiv Sanayi A.S.
40.40 € 40.40 € 42.60 € 42.40 € +0.952 % ↑
79. Exchange inukuu FR7H.SG online
Fast Retailing Co., Ltd.
4.56 € 4.56 € 4.56 € 4.56 € +13.433 % ↑
80. Exchange inukuu FTD.SG online
Financière de Tubize SA
69.90 € 69.90 € 69.90 € 69.90 € -1.41 % ↓
81. Exchange inukuu G1AA.SG online
GEA Group Aktiengesellschaft
28.20 € 28.20 € 30.60 € 30.60 € -7.831 % ↓
82. Exchange inukuu G90.SG online
The Greenbrier Companies, Inc.
22.60 € 22.60 € 23 € 23 € -4.167 % ↓
83. Exchange inukuu GDW.SG online
Goodwin plc
24.60 € 24.60 € 24.60 € 24.60 € -1.205 % ↓
84. Exchange inukuu GET.SG online
Chargeurs SA
15.86 € 15.64 € 15.90 € 15.84 € +0.253 % ↑
85. Exchange inukuu GI3.SG online
GIMV NV
53.10 € 53.10 € 53.10 € 53.10 € -1.848 % ↓
86. Exchange inukuu GOU.SG online
Centerra Gold Inc.
8.02 € 7.99 € 8.10 € 7.80 € +4.782 % ↑
87. Exchange inukuu GRR.SG online
Grange Resources Limited
0.15 € 0.15 € 0.15 € 0.15 € +2.721 % ↑
88. Exchange inukuu GRU.SG online
Geely Automobile Holdings Limited
1.33 € 1.32 € 1.36 € 1.36 € -2.722 % ↓
89. Exchange inukuu GTY.SG online
Gateway Real Estate AG
3.42 € 3.42 € 3.60 € 3.50 € -1.685 % ↓
90. Exchange inukuu H8U.SG online
Ho Bee Land Limited
1.31 € 1.32 € 1.32 € 1.31 € -
91. Exchange inukuu HEN1.SG online
Henkel AG & Co. KGaA
21 € 21 € 21.20 € 21.20 € -1.852 % ↓
92. Exchange inukuu HFF.SG online
HARTFORD FINL SVCSGRP INC.,THER
39.20 € 39.20 € 41.60 € 41.60 € -9.565 % ↓
93. Exchange inukuu HK4.SG online
HKScan Oyj
2.02 € 2.02 € 2.07 € 2.07 € -2.364 % ↓
94. Exchange inukuu HM6A.SG online
Hypera S.A.
5 € 5 € 5 € 5 € +8.696 % ↑
95. Exchange inukuu HPR.SG online
Horizon Pharma Public Limited Company
41.19 € 41.19 € 42.72 € 42.10 € +1.348 % ↑
96. Exchange inukuu HUN2.SG online
Beijing Enterprises Water Group Limited
0.35 € 0.35 € 0.35 € 0.35 € +1.43 % ↑
97. Exchange inukuu HXL.SG online
HEXCEL CORP. Registered Shares
39 € 39 € 42.40 € 42.40 € -10.924 % ↓
98. Exchange inukuu I4L.SG online
Ituran Location and Control Ltd.
16.30 € 16.30 € 16.90 € 16.90 € -3.977 % ↓
99. Exchange inukuu IBG.SG online
Iberpapel Gestión, S.A.
21.10 € 21.10 € 21.40 € 21.30 € -1.389 % ↓
100. Exchange inukuu IIJ.SG online
INTERNET INITIATIVE JAPAN INC.R
16.30 € 15.90 € 16.30 € 15.90 € -4.217 % ↓
101. Exchange inukuu IM8N.SG online
Insmed Incorporated
21.60 € 21.60 € 22 € 22 € +4.762 % ↑
102. Exchange inukuu IOY.SG online
Infosys Limited
8.15 € 8.15 € 8.35 € 8.35 € -2.339 % ↓
103. Exchange inukuu IR5B.SG online
Irish Continental Group plc ICG Units
3.24 € 3.24 € 3.24 € 3.24 € +7.463 % ↑
104. Exchange inukuu ISU.SG online
Isuzu Motors Limited
8.30 € 8.30 € 8.30 € 8.30 € +0.606 % ↑
105. Exchange inukuu JCA.SG online
Compagnie des Alpes SA
19.38 € 19.38 € 20.55 € 20.55 € -5.474 % ↓
106. Exchange inukuu JSL.SG online
Jardine Strategic Holdings Limited
19.20 € 19.20 € 20.20 € 20.20 € -4.717 % ↓
107. Exchange inukuu KD2.SG online
Kathmandu Holdings Limited
0.67 € 0.67 € 0.67 € 0.69 € -2.817 % ↓
108. Exchange inukuu KHP.SG online
Kohl's Corporation
21.36 € 21.36 € 23.92 € 23.92 € -10.865 % ↓
109. Exchange inukuu KRKA.SG online
Koç Holding Anonim Sirketi
10.60 € 10.60 € 11.70 € 11.70 € -3.306 % ↓
110. Exchange inukuu KRX.SG online
Kingspan Group plc
56.85 € 56.85 € 56.85 € 56.85 € -
111. Exchange inukuu LDQ.SG online
LAMDA Development S.A.
6.18 € 6.18 € 6.44 € 6.24 € +0.645 % ↑
112. Exchange inukuu LEY.SG online
Barón de Ley, S.A.
97 € 95 € 97 € 97 € -2.02 % ↓
113. Exchange inukuu LHL1.SG online
Lenovo Group Limited
9.40 € 9.40 € 9.40 € 9.40 € +2.732 % ↑
114. Exchange inukuu LID.SG online
ALLIANCE DATA SYSTEMS CORP. Reg
48.20 € 48.20 € 49.40 € 49.40 € -1.594 % ↓
115. Exchange inukuu LN4.SG online
Linedata Services SA
25.60 € 25.60 € 25.80 € 25.80 € -
116. Exchange inukuu LN5.SG online
Lannett Company, Inc.
6.45 € 6.45 € 6.60 € 6.60 € +0.182 % ↑
117. Exchange inukuu LUY1.SG online
Luk Fook Holdings (International) Limited
1.61 € 1.61 € 1.61 € 1.61 € -2.424 % ↓
118. Exchange inukuu LZO1.SG online
S.S. Lazio S.p.A.
1.53 € 1.53 € 1.57 € 1.57 € -3.333 % ↓
119. Exchange inukuu M1I.SG online
MGP Ingredients, Inc.
33 € 33 € 34.60 € 34.60 € -1.705 % ↓
120. Exchange inukuu MCP.SG online
LVMH Moët Hennessy Louis Vuitton S.E.
94.70 € 94.70 € 100.52 € 97.39 € -2.998 % ↓
121. Exchange inukuu MJB.SG online
Mirvac Group Stapled Securities
1.51 € 1.51 € 1.51 € 1.51 € +0.305 % ↑
122. Exchange inukuu MKN1.SG online
Semiconductor Manufacturing International Corporation
10.80 € 10.80 € 11.30 € 11.30 € -7.377 % ↓
123. Exchange inukuu MLP.SG online
Compagnie Générale des Établissements Michelin
5.66 € 5.61 € 5.70 € 5.67 € -0.526 % ↓
124. Exchange inukuu MPN.SG online
Marathon Petroleum Corporation
33.41 € 33.41 € 36.65 € 36.65 € -6.707 % ↓
125. Exchange inukuu MQ4.SG online
Miquel y Costas & Miquel, S.A.
13.62 € 13.62 € 14.20 € 14.20 € -1.798 % ↓
126. Exchange inukuu MTA.SG online
ArcelorMittal
7.72 € 7.72 € 8.12 € 8.12 € -7.136 % ↓
127. Exchange inukuu N8U.SG online
UMS Holdings Limited
0.57 € 0.57 € 0.57 € 0.57 € -
128. Exchange inukuu NBFB.SG online
Nolato AB (publ)
58.95 € 58.50 € 58.95 € 58.50 € +0.257 % ↑
129. Exchange inukuu NBYB.SG online
Northwest Biotherapeutics, Inc.
0.34 € 0.29 € 0.35 € 0.35 € -5.376 % ↓
130. Exchange inukuu NH7.SG online
Netcare Limited
0.74 € 0.74 € 0.74 € 0.74 € -4.545 % ↓
131. Exchange inukuu NNA.SG online
Magellan Financial Group
35 € 35 € 35 € 35 € +1.744 % ↑
132. Exchange inukuu NOAA.SG online
Nokia Corporation
3.76 € 3.76 € 3.92 € 3.92 € -2 % ↓
133. Exchange inukuu NRM.SG online
Nova Re SIIQ S.p.A.
3.74 € 3.74 € 3.74 € 3.74 € -
134. Exchange inukuu NS7.SG online
Northern Star Resources Limited
8.15 € 8.15 € 8.20 € 8.20 € +3.275 % ↑
135. Exchange inukuu NSEA.SG online
New Sources Energy NV
3.88 € 3.88 € 3.88 € 3.88 € -0.615 % ↓
136. Exchange inukuu NVAL.SG online
Novae Group Plc
2.54 € 2.52 € 2.70 € 2.70 € -7.534 % ↓
137. Exchange inukuu NWF.SG online
Western Forest Products Inc.
0.52 € 0.52 € 0.52 € 0.52 € -3.195 % ↓
138. Exchange inukuu NY7.SG online
Molson Coors Brewing Co. Regist
37.25 € 37.25 € 37.88 € 37.71 € -4.676 % ↓
139. Exchange inukuu NZTA.SG online
Spark New Zealand Limited
12.30 € 12.30 € 12.30 € 12.30 € -
140. Exchange inukuu O3H.SG online
SIA Engineering Company Limited
1.34 € 1.33 € 1.34 € 1.34 € -7.586 % ↓
141. Exchange inukuu OBK.SG online
Oberbank AG
81.20 € 81.20 € 82.80 € 82.80 € -1.896 % ↓
142. Exchange inukuu OCZA.SG online
Grupo Catalana Occidente, S.A.
22.55 € 22.55 € 23.60 € 23.60 € -4.26 % ↓
143. Exchange inukuu OL3.SG online
Colas SA
114 € 114 € 117.50 € 117.50 € -2.49 % ↓
144. Exchange inukuu OXQ1.SG online
Advanced Emissions Solutions, Inc.
4.66 € 4.66 € 4.94 € 4.94 € -4.264 % ↓
145. Exchange inukuu P55.SG online
Plus500 Ltd.
14.30 € 13.83 € 14.30 € 13.83 € +3.442 % ↑
146. Exchange inukuu PEN.SG online
PBF Energy Inc. Registered Shs
10.60 € 10.60 € 10.60 € 10.60 € -2.752 % ↓
147. Exchange inukuu PGW.SG online
Pilot Gold Inc.
0.82 € 0.82 € 0.83 € 0.79 € +6.757 % ↑
148. Exchange inukuu PKA.SG online
Packaging Corporation of America
96 € 96 € 97 € 97 € -2.02 % ↓
149. Exchange inukuu PNS.SG online
Ponsse Oyj
25.60 € 25.60 € 25.90 € 25.90 € -2.079 % ↓
150. Exchange inukuu PNT.SG online
Pentair PLC Registered Shares D
36.20 € 36.20 € 38 € 38 € -6.863 % ↓
151. Exchange inukuu PQM.SG online
Piquadro S.p.A.
30.59 € 30.59 € 30.59 € 30.25 € +3.738 % ↑
152. Exchange inukuu PXK.SG online
Peyto Exploration & Development Corp.
1.60 € 1.60 € 1.60 € 1.60 € -
153. Exchange inukuu PZE.SG online
Piraeus Port Authority S.A.
16.96 € 16.96 € 17.10 € 17.02 € +1.189 % ↑
154. Exchange inukuu QCG.SG online
Caltagirone SpA
2.27 € 2.26 € 2.29 € 2.29 € -
155. Exchange inukuu QS2A.SG online
Smiths Group PLC Registered Sha
15.30 € 15.30 € 15.30 € 15.30 € -0.196 % ↓
156. Exchange inukuu QSS.SG online
Sheng Siong Group Ltd
0.96 € 0.96 € 0.96 € 0.96 € -
157. Exchange inukuu R2WA.SG online
Beximco Pharmaceuticals Limited
0.47 € 0.47 € 0.47 € 0.47 € +4 % ↑
158. Exchange inukuu RAH.SG online
Recro Pharma, Inc.
4.02 € 4.02 € 4.02 € 4.02 € -0.495 % ↓
159. Exchange inukuu RRZ.SG online
Ramelius Resources Ltd. Registe
1 € 1 € 1 € 1 € -
160. Exchange inukuu RTL.SG online
Long-distance And International Telecommunications Rostelecom
5.96 € 5.96 € 6.52 € 6.52 € -1.362 % ↓
161. Exchange inukuu S3T.SG online
Shutterstock, Inc.
33.40 € 33.40 € 33.80 € 33.80 € -2.312 % ↓
162. Exchange inukuu S7A.SG online
Saras S.p.A.
0.79 € 0.79 € 0.81 € 0.81 € -3.07 % ↓
163. Exchange inukuu S86.SG online
SPS Commerce, Inc.
63 € 63 € 64 € 64 € -2.29 % ↓
164. Exchange inukuu SDF1.SG online
K+S Aktiengesellschaft
3.06 € 3.06 € 3.28 € 3.18 € -6.471 % ↓
165. Exchange inukuu SG7.SG online
Sage Therapeutics Inc. Register
30.80 € 30.80 € 31.60 € 31.60 € +1.935 % ↑
166. Exchange inukuu SGM.SG online
SAES Getters S.p.A.
24.56 € 24.56 € 25.23 € 25.18 € -3.228 % ↓
167. Exchange inukuu SHF.SG online
SNP Schnei.Neureith.&Partn.SE I
42.55 € 41.20 € 42.90 € 41.40 € +3.63 % ↑
168. Exchange inukuu SHK.SG online
Sun Hung Kai & Co. Limited
0.33 € 0.33 € 0.33 € 0.33 € +1.22 % ↑
169. Exchange inukuu SL8.SG online
Solar Senior Capital Ltd.
11.42 € 11.50 € 12.01 € 12.01 € -3.949 % ↓
170. Exchange inukuu SLL.SG online
Standard Life Aberdeen plc
29.50 € 29.50 € 29.85 € 29.85 € -2.291 % ↓
171. Exchange inukuu SMZ1.SG online
Sino Biopharmaceutical Limited
1.57 € 1.57 € 1.61 € 1.61 € -5.294 % ↓
172. Exchange inukuu SPXB.SG online
Suzano Papel e Celulose S.A.
6.85 € 6.85 € 6.85 € 6.85 € -2.837 % ↓
173. Exchange inukuu SSU.SG online
Samsung Electronics Co., Ltd.
1 010 € 1 010 € 1 033 € 1 031 € -3.283 % ↓
174. Exchange inukuu SW9.SG online
Swire Properties Limited
2.12 € 2.12 € 2.12 € 2.12 € -1.852 % ↓
175. Exchange inukuu SXC.SG online
Sunny Optical Technology (Group) Company Limited
12.89 € 12.89 € 12.89 € 12.89 € -4.149 % ↓
176. Exchange inukuu SZGA.SG online
Salzgitter Aktiengesellschaft
1.26 € 1.25 € 1.29 € 1.25 € -0.794 % ↓
177. Exchange inukuu T2K1.SG online
Transportadora de Gas del Sur S.A.
4.92 € 4.92 € 4.92 € 4.92 € -1.992 % ↓
178. Exchange inukuu T4V1.SG online
Telecom Egypt Company S.A.E.
2.88 € 2.88 € 2.88 € 2.88 € -
179. Exchange inukuu T8VA.SG online
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.85 € 5.55 € 5.90 € 5.90 € -4.065 % ↓
180. Exchange inukuu TA3G.SG online
Total Access Communication Public Company Limited
1.24 € 1.24 € 1.26 € 1.26 € -3.817 % ↓
181. Exchange inukuu TBCN.SG online
Television Broadcasts Limited
1.10 € 1.10 € 1.10 € 1.10 € -
182. Exchange inukuu TNE2.SG online
Telefónica, S.A.
4.40 € 4.40 € 4.40 € 4.40 € +6.28 % ↑
183. Exchange inukuu TSFA.SG online
Taiwan Semiconductor Manufacturing Company Limited
47.87 € 47.87 € 49.54 € 48.82 € -3.029 % ↓
184. Exchange inukuu TWY.SG online
Alibaba Health Information Technology Limited
2.22 € 2.22 € 2.30 € 2.30 € -4.087 % ↓
185. Exchange inukuu TXE.SG online
TXT e-solutions S.p.A.
7.87 € 7.87 € 8.06 € 8.04 € -0.741 % ↓
186. Exchange inukuu UE8.SG online
Tallinna Kaubamaja Grupp AS
7.90 € 7.90 € 7.90 € 7.90 € -
187. Exchange inukuu VA3.SG online
Van Lanschot Kempen N.V.
13.66 € 13.66 € 14.08 € 13.96 € -0.993 % ↓
188. Exchange inukuu VZ1.SG online
ComfortDelGro Corporation Limited
0.98 € 0.98 € 0.98 € 0.98 € -2.488 % ↓
189. Exchange inukuu VZS.SG online
COSCO Shipping International (Singapore) Co., Ltd.
0.13 € 0.13 € 0.13 € 0.13 € +0.787 % ↑
190. Exchange inukuu W9C.SG online
Constellation Software Inc.
987.50 € 985 € 999.50 € 1 003 € -0.693 % ↓
191. Exchange inukuu WF8B.SG online
Roxgold Inc.
0.87 € 0.87 € 0.88 € 0.85 € -0.354 % ↓
192. Exchange inukuu WHE.SG online
Pacific Textiles Holdings Limited
0.39 € 0.39 € 0.39 € 0.39 € -
193. Exchange inukuu XSDG.SG online
Samsung SDI Co., Ltd.
68.80 € 68.80 € 70.20 € 70 € -1.408 % ↓
194. Exchange inukuu XUP.SG online
Genfit S.A. Actions au Port. EO
4.82 € 4.75 € 4.87 € 4.87 € -2.676 % ↓
195. Exchange inukuu YJ3A.SG online
JBS S.A.
7.20 € 7.20 € 7.20 € 7.20 € -2.041 % ↓
196. Exchange inukuu YTE.SG online
Tessi SA
97.20 € 97.20 € 98.40 € 98.20 € -1.8 % ↓
197. Exchange inukuu ZDO.SG online
Zardoya Otis, S.A.
6.37 € 6.32 € 6.37 € 6.34 € -0.157 % ↓
198. Exchange inukuu ZSC.SG online
Sharps Compliance Corp.
5.90 € 5.90 € 5.95 € 5.90 € +14.563 % ↑
199. Exchange inukuu ZTX.SG online
Zhuzhou CRRC Times Electric Co., Ltd.
2.46 € 2.46 € 2.46 € 2.46 € -1.6 % ↓
200. Exchange inukuu ZZMS.SG online
Commerzbank AG
4.10 € 4.08 € 4.28 € 4.28 € -6.14 % ↓
Inapakia ...
Inapakia ...