Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi BOVESPA - Sao Paolo Stock Exchange (SAO)

Nukuu za hisa wakati halisi katika BOVESPA - Sao Paolo Stock Exchange, bei za hisa mtandaoni katika BOVESPA - Sao Paolo Stock Exchange. Gharama ya hisa za makampuni katika BOVESPA - Sao Paolo Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AAPL34.SA online
Apple Inc.
164.55 R$ 160.80 R$ 165.80 R$ 164 R$ +0.324 % ↑
2. Exchange inukuu ABCB4.SA online
Banco ABC Brasil S.A.
15.18 R$ 14.92 R$ 15.47 R$ 15.06 R$ -2.017 % ↓
3. Exchange inukuu ABEV3.SA online
Ambev S.A.
13.81 R$ 13.62 R$ 14.33 R$ 14.05 R$ -4.552 % ↓
4. Exchange inukuu ABTT34.SA online
Abbott Laboratories
110.52 R$ 110.52 R$ 111.66 R$ 111.66 R$ +3.265 % ↑
5. Exchange inukuu ACNB34.SA online
Accenture plc
- - - 1 052.55 R$ +4.203 % ↑
6. Exchange inukuu ALPA3.SA online
Alpargatas S.A.
22.60 R$ 22.48 R$ 23.38 R$ 23.38 R$ -3.707 % ↓
7. Exchange inukuu ALUP11.SA online
Alupar Investimento S.A.
25.08 R$ 24.78 R$ 25.40 R$ 24.91 R$ -0.44 % ↓
8. Exchange inukuu AMAR3.SA online
Marisa Lojas S.A.
9.31 R$ 9 R$ 9.72 R$ 9.38 R$ -3.399 % ↓
9. Exchange inukuu AMGN34.SA online
Amgen Inc.
1 123.14 R$ 1 123.14 R$ 1 123.14 R$ 1 123.14 R$ -0.067 % ↓
10. Exchange inukuu AMZO34.SA online
Amazon.com, Inc.
6 300 R$ 6 099.99 R$ 6 300 R$ 6 195 R$ +2.059 % ↑
11. Exchange inukuu ANIM3.SA online
Anima Holding S.A.
26.35 R$ 25.88 R$ 27.84 R$ 26.94 R$ -4.94 % ↓
12. Exchange inukuu ARZZ3.SA online
Arezzo Indústria e Comércio S.A.
46.46 R$ 45.70 R$ 47.75 R$ 46.10 R$ -1.58 % ↓
13. Exchange inukuu ATTB34.SA online
AT&T Inc.
- 162.42 R$ 163.78 R$ 162.42 R$ -0.582 % ↓
14. Exchange inukuu AXPB34.SA online
American Express Company
550.45 R$ 550.45 R$ 550.45 R$ 550.45 R$ -0.98 % ↓
15. Exchange inukuu BBAS3.SA online
Banco do Brasil S.A.
37.41 R$ 35.01 R$ 38.17 R$ 35.20 R$ -0.733 % ↓
16. Exchange inukuu BBDC4.SA online
Banco Bradesco S.A.
23.34 R$ 22.18 R$ 23.63 R$ 22.30 R$ -1.762 % ↓
17. Exchange inukuu BBPO11.SA online
BB Progressivo II Fundo de Investimento Imobiliário - FII
159 R$ 158.59 R$ 159.30 R$ 159.30 R$ -0.031 % ↓
18. Exchange inukuu BBSE3.SA online
BB Seguridade Participações S.A.
28.76 R$ 28.13 R$ 29.24 R$ 28.49 R$ -1.521 % ↓
19. Exchange inukuu BEEF3.SA online
Minerva S.A.
13.45 R$ 12.88 R$ 13.68 R$ 13.01 R$ +2.765 % ↑
20. Exchange inukuu BEES3.SA online
Banestes S.A - Banco do Estado do Espírito Santo S.A.
6 R$ 5.97 R$ 6.10 R$ 6.09 R$ -2.56 % ↓
21. Exchange inukuu BERK34.SA online
Berkshire Hathaway Inc.
988.01 R$ 988.01 R$ 1 000 R$ 993.80 R$ -1.475 % ↓
22. Exchange inukuu BMYB34.SA online
Bristol-Myers Squibb Company
310 R$ 310 R$ 310 R$ 310 R$ +1.806 % ↑
23. Exchange inukuu BNBR3.SA online
Banco do Nordeste do Brasil S.A.
90 R$ 90 R$ 94.49 R$ 94.43 R$ -4.645 % ↓
24. Exchange inukuu BOAC34.SA online
Bank of America Corporation
140.76 R$ 139.23 R$ 140.76 R$ 139.23 R$ -1.923 % ↓
25. Exchange inukuu BOEI34.SA online
The Boeing Company
1 037 R$ 1 037 R$ 1 037 R$ 1 037 R$ -8.311 % ↓
26. Exchange inukuu BONY34.SA online
The Bank of New York Mellon Corporation
- - - 199.19 R$ +2.665 % ↑
27. Exchange inukuu BPAN4.SA online
Banco Pan S.A.
9.29 R$ 8.67 R$ 9.53 R$ 8.99 R$ -0.333 % ↓
28. Exchange inukuu BRAP3.SA online
Bradespar S.A.
34.16 R$ 32.86 R$ 34.40 R$ 33.35 R$ +0.452 % ↑
29. Exchange inukuu BRCR11.SA online
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
93 R$ 92.81 R$ 95.40 R$ 94.91 R$ -2.296 % ↓
30. Exchange inukuu BRFS3.SA online
BRF S.A.
23.65 R$ 22.58 R$ 23.77 R$ 22.70 R$ +3.417 % ↑
31. Exchange inukuu BRKM6.SA online
Braskem S.A.
- - - 18.50 R$ -
32. Exchange inukuu BRML3.SA online
BR Malls Participações S.A.
11.41 R$ 10.90 R$ 11.65 R$ 10.90 R$ +0.646 % ↑
33. Exchange inukuu BRPR3.SA online
BR Properties S.A.
9.54 R$ 9.47 R$ 9.69 R$ 9.58 R$ -1.844 % ↓
34. Exchange inukuu BRSR3.SA online
Banco do Estado do Rio Grande do Sul S.A.
16.60 R$ 16.60 R$ 18.30 R$ 17.79 R$ -7.728 % ↓
35. Exchange inukuu BSEV3.SA online
Biosev S.A.
3.40 R$ 3.05 R$ 3.40 R$ 3.15 R$ +1.613 % ↑
36. Exchange inukuu BTOW3.SA online
B2W - Companhia Digital
88 R$ 84.30 R$ 88.08 R$ 86.33 R$ -0.346 % ↓
37. Exchange inukuu CATP34.SA online
Caterpillar Inc.
653.71 R$ 653.71 R$ 653.71 R$ 653.71 R$ -2.135 % ↓
38. Exchange inukuu CBEE3.SA online
Ampla Energia e Serviços S.A.
17.90 R$ 16.11 R$ 17.90 R$ 16.11 R$ -0.678 % ↓
39. Exchange inukuu CCPR3.SA online
Cyrela Commercial Properties S.A.
15.77 R$ 15.77 R$ 16.37 R$ 16.20 R$ -3.514 % ↓
40. Exchange inukuu CCRO3.SA online
CCR S.A.
15.25 R$ 14.60 R$ 15.29 R$ 14.60 R$ +0.62 % ↑
41. Exchange inukuu CEEB3.SA online
Companhiade Eletricidade do Estado da Bahia - COELBA
40 R$ 40 R$ 40 R$ 40 R$ -0.05 % ↓
42. Exchange inukuu CEPE5.SA online
Companhia Energética de Pernambuco - CELPE
- - - 25.05 R$ +0.24 % ↑
43. Exchange inukuu CESP5.SA online
CESP - Companhia Energética de São Paulo
30.49 R$ 30.49 R$ 30.50 R$ 30.50 R$ -1.929 % ↓
44. Exchange inukuu CGAS5.SA online
Companhia de Gás de São Paulo - COMGÁS
179.87 R$ 174.16 R$ 182 R$ 177 R$ -
45. Exchange inukuu CHVX34.SA online
Chevron Corporation
249.60 R$ 248.16 R$ 249.60 R$ 248.16 R$ -1.257 % ↓
46. Exchange inukuu CIEL3.SA online
Cielo S.A.
4.57 R$ 4.41 R$ 4.58 R$ 4.50 R$ -2.597 % ↓
47. Exchange inukuu CLSC4.SA online
Centrais Elétricas de Santa Catarina S.A.
49.35 R$ 49.12 R$ 51 R$ 49.53 R$ -0.362 % ↓
48. Exchange inukuu CMCS34.SA online
Comcast Corporation
210.28 R$ 208.80 R$ 210.90 R$ 209.34 R$ +0.23 % ↑
49. Exchange inukuu CMIG3.SA online
Companhia Energética de Minas Gerais
11.95 R$ 11.74 R$ 12.12 R$ 11.86 R$ -1.331 % ↓
50. Exchange inukuu COCA34.SA online
The Coca-Cola Company
241.51 R$ 241.51 R$ 245.40 R$ 245.40 R$ -0.479 % ↓
51. Exchange inukuu COCE5.SA online
Companhia Energética do Ceará - Coelce
52.03 R$ 51.50 R$ 53.49 R$ 52.23 R$ -1.378 % ↓
52. Exchange inukuu COLG34.SA online
Colgate-Palmolive Company
- - - 376.29 R$ +2.871 % ↑
53. Exchange inukuu COPH34.SA online
ConocoPhillips
59.32 R$ 59.32 R$ 60.26 R$ 60.26 R$ -5.222 % ↓
54. Exchange inukuu COTY34.SA online
Coty Inc.
12.84 R$ 12.37 R$ 12.84 R$ 12.37 R$ -0.242 % ↓
55. Exchange inukuu CPFE3.SA online
CPFL Energia S.A.
32.32 R$ 32.02 R$ 32.64 R$ 32.40 R$ -1.069 % ↓
56. Exchange inukuu CPLE3.SA online
Companhia Paranaense de Energia - COPEL
62.16 R$ 61.09 R$ 62.65 R$ 61.43 R$ +0.721 % ↑
57. Exchange inukuu CPRE3.SA online
CPFL Energias Renováveis S.A.
17.30 R$ 17.30 R$ 17.89 R$ 17.89 R$ -2.666 % ↓
58. Exchange inukuu CSAN3.SA online
Cosan S.A. Indústria e Comércio
71.50 R$ 68.73 R$ 72.17 R$ 69.22 R$ +0.304 % ↑
59. Exchange inukuu CSCO34.SA online
Cisco Systems, Inc.
240 R$ 239.69 R$ 240 R$ 239.69 R$ -0.067 % ↓
60. Exchange inukuu CSMG3.SA online
Companhia de Saneamento de Minas Gerais
56.64 R$ 54.64 R$ 57.95 R$ 54.95 R$ +2.347 % ↑
61. Exchange inukuu CSNA3.SA online
Companhia Siderúrgica Nacional
11.10 R$ 10.48 R$ 11.20 R$ 10.63 R$ -1.3 % ↓
62. Exchange inukuu CSRN3.SA online
Companhia Energética do Rio Grande do Norte - COSERN
17.50 R$ 17.50 R$ 17.50 R$ 17.50 R$ -2.778 % ↓
63. Exchange inukuu CTGP34.SA online
Citigroup Inc.
291.94 R$ 291.94 R$ 293.49 R$ 290.26 R$ -2.259 % ↓
64. Exchange inukuu CVCB3.SA online
CVC Brasil Operadora e Agência de Viagens S.A.
21 R$ 20.55 R$ 22 R$ 20.91 R$ -5.041 % ↓
65. Exchange inukuu CYRE3.SA online
Cyrela Brazil Realty S.A. Empreendimentos e Participações
22 R$ 20.50 R$ 22.44 R$ 20.68 R$ +1.323 % ↑
66. Exchange inukuu DASA3.SA online
Diagnósticos da América S.A.
63 R$ 63 R$ 63 R$ 63 R$ +0.016 % ↑
67. Exchange inukuu DHER34.SA online
Danaher Corporation
221.73 R$ 221.73 R$ 221.73 R$ 221.73 R$ -0.819 % ↓
68. Exchange inukuu DIRR3.SA online
Direcional Engenharia S.A.
12.08 R$ 11.75 R$ 12.26 R$ 11.88 R$ -0.336 % ↓
69. Exchange inukuu DISB34.SA online
The Walt Disney Company
622.27 R$ 622 R$ 622.27 R$ 622 R$ -1.465 % ↓
70. Exchange inukuu DTEX3.SA online
Duratex S.A.
13.10 R$ 12.83 R$ 13.75 R$ 13.26 R$ -3.913 % ↓
71. Exchange inukuu EBAY34.SA online
eBay Inc.
129.40 R$ 125.41 R$ 129.40 R$ 125.41 R$ -6.841 % ↓
72. Exchange inukuu ECOR3.SA online
EcoRodovias Infraestrutura e Logística S.A.
14 R$ 13.77 R$ 14.55 R$ 13.99 R$ -2.915 % ↓
73. Exchange inukuu EEEL3.SA online
Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT
315 R$ 315 R$ 315 R$ 315 R$ -
74. Exchange inukuu EKTR4.SA online
Elektro Redes S.A.
- - - 19.99 R$ -
75. Exchange inukuu ELET3.SA online
Centrais Elétricas Brasileiras S.A. - Eletrobras
30 R$ 29.54 R$ 30.77 R$ 29.61 R$ -0.97 % ↓
76. Exchange inukuu EMBR3.SA online
Embraer S.A.
9.46 R$ 8.85 R$ 9.48 R$ 9.04 R$ -1.202 % ↓
77. Exchange inukuu ENBR3.SA online
EDP - Energias do Brasil S.A.
18.25 R$ 17.80 R$ 18.25 R$ 17.80 R$ -0.447 % ↓
78. Exchange inukuu ENEV3.SA online
Eneva S.A.
39.88 R$ 38.58 R$ 40.76 R$ 39.02 R$ +0.905 % ↑
79. Exchange inukuu ENGI4.SA online
Energisa S.A.
8.78 R$ 8.78 R$ 9.16 R$ 8.81 R$ -0.227 % ↓
80. Exchange inukuu ENMT3.SA online
Energisa Mato Grosso - Distribuidora de Energia S/A
25.93 R$ 25.93 R$ 25.94 R$ 25.94 R$ -0.231 % ↓
81. Exchange inukuu EQTL3.SA online
Equatorial Energia S.A.
21 R$ 20.50 R$ 21.25 R$ 20.56 R$ +0.195 % ↑
82. Exchange inukuu EVEN3.SA online
Even Construtora e Incorporadora S.A.
10.40 R$ 9.66 R$ 10.45 R$ 9.49 R$ +2.484 % ↑
83. Exchange inukuu EXXO34.SA online
Exxon Mobil Corporation
62.21 R$ 62.21 R$ 62.21 R$ 62.21 R$ -
84. Exchange inukuu EZTC3.SA online
EZTEC Empreendimentos e Participações S.A.
41 R$ 38.23 R$ 41.82 R$ 38.63 R$ +2.304 % ↑
85. Exchange inukuu FBOK34.SA online
Facebook, Inc.
580 R$ 570 R$ 580 R$ 570.40 R$ +1.636 % ↑
86. Exchange inukuu FDXB34.SA online
FedEx Corporation
- - - 703.59 R$ -0.283 % ↓
87. Exchange inukuu FESA3.SA online
Companhia de Ferro Ligas da Bahia - FERBASA
28.98 R$ 28.98 R$ 28.98 R$ 28.98 R$ -
88. Exchange inukuu FLRY3.SA online
Fleury S.A.
25.99 R$ 25.66 R$ 26.16 R$ 25.79 R$ -2.237 % ↓
89. Exchange inukuu GDBR34.SA online
General Dynamics Corporation
- - - 788.50 R$ +2.005 % ↑
90. Exchange inukuu GEOO34.SA online
General Electric Company
38.85 R$ 38.85 R$ 38.85 R$ 38.85 R$ +0.622 % ↑
91. Exchange inukuu GEPA3.SA online
Rio Paranapanema Energia S.A.
- - - 38.70 R$ -0.514 % ↓
92. Exchange inukuu GGBR4.SA online
Gerdau S.A.
16.15 R$ 15.17 R$ 16.22 R$ 15.17 R$ +1.268 % ↑
93. Exchange inukuu GOAU4.SA online
Metalurgica Gerdau S.A.
7.28 R$ 7.02 R$ 7.42 R$ 7.07 R$ -0.423 % ↓
94. Exchange inukuu GOLL4.SA online
GOL Linhas Aéreas Inteligentes S.A.
18.20 R$ 18.11 R$ 18.90 R$ 18.70 R$ -8.153 % ↓
95. Exchange inukuu GPAR3.SA online
Companhia CELG de Participações S/A
23 R$ 23 R$ 23.70 R$ 23.70 R$ +19.096 % ↑
96. Exchange inukuu GRND3.SA online
Grendene S.A.
8.30 R$ 8.11 R$ 8.40 R$ 8.18 R$ -0.608 % ↓
97. Exchange inukuu GSGI34.SA online
The Goldman Sachs Group, Inc.
- - - 107.60 R$ -0.545 % ↓
98. Exchange inukuu GUAR3.SA online
Guararapes Confecções S.A.
16.70 R$ 15.87 R$ 17 R$ 16.30 R$ -1.272 % ↓
99. Exchange inukuu HALI34.SA online
Halliburton Company
71.81 R$ 71.81 R$ 71.81 R$ 71.81 R$ -6.265 % ↓
100. Exchange inukuu HGLG11.SA online
Cshg Logistica - Fundo De Investimento Imobiliario
187.30 R$ 187.30 R$ 192.73 R$ 192.60 R$ -2.678 % ↓
101. Exchange inukuu HGTX3.SA online
Cia. Hering
16.33 R$ 15.43 R$ 16.53 R$ 15.51 R$ -0.321 % ↓
102. Exchange inukuu HOME34.SA online
The Home Depot, Inc.
629.51 R$ 628.81 R$ 637.02 R$ 637.02 R$ -0.019 % ↓
103. Exchange inukuu HONB34.SA online
Honeywell International Inc.
- - - 783.96 R$ -1.156 % ↓
104. Exchange inukuu HPQB34.SA online
HP Inc.
84 R$ 84 R$ 84 R$ 84 R$ -2.326 % ↓
105. Exchange inukuu HYPE3.SA online
Hypera S.A.
35.63 R$ 34.30 R$ 35.70 R$ 34.50 R$ +0.349 % ↑
106. Exchange inukuu IBMB34.SA online
International Business Machines Corporation
667.48 R$ 667.48 R$ 667.48 R$ 667.48 R$ -0.419 % ↓
107. Exchange inukuu IGTA3.SA online
Iguatemi Empresa de Shopping Centers S.A.
37.58 R$ 37.23 R$ 38.79 R$ 37.39 R$ -1.45 % ↓
108. Exchange inukuu ITLC34.SA online
Intel Corporation
319.19 R$ 319.11 R$ 322.28 R$ 320.63 R$ -0.028 % ↓
109. Exchange inukuu ITSA4.SA online
Itaúsa - Investimentos Itaú S.A.
10.29 R$ 10 R$ 10.59 R$ 10.04 R$ -1.181 % ↓
110. Exchange inukuu ITUB4.SA online
Itaú Unibanco Holding S.A.
28.16 R$ 27.18 R$ 28.70 R$ 27.26 R$ -2.118 % ↓
111. Exchange inukuu JBSS3.SA online
JBS S.A.
21.70 R$ 21 R$ 21.79 R$ 20.95 R$ +2.545 % ↑
112. Exchange inukuu JHSF3.SA online
JHSF Participações S.A.
6.29 R$ 6 R$ 6.32 R$ 6.05 R$ -0.982 % ↓
113. Exchange inukuu JNJB34.SA online
Johnson & Johnson
738 R$ 731.29 R$ 740.92 R$ 731.29 R$ +1.96 % ↑
114. Exchange inukuu JPMC34.SA online
JPMorgan Chase & Co.
275 R$ 275 R$ 277.80 R$ 275.24 R$ -2.206 % ↓
115. Exchange inukuu JSLG3.SA online
JSL S.A.
23.18 R$ 22.12 R$ 23.65 R$ 22.75 R$ -0.958 % ↓
116. Exchange inukuu KHCB34.SA online
The Kraft Heinz Company
159.80 R$ 159.80 R$ 159.80 R$ 159.80 R$ -0.056 % ↓
117. Exchange inukuu KLBN3.SA online
Klabin S.A.
4.02 R$ 3.90 R$ 4.08 R$ 3.95 R$ +2.332 % ↑
118. Exchange inukuu KNCR11.SA online
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
92.50 R$ 91.80 R$ 92.75 R$ 92.49 R$ +0.108 % ↑
119. Exchange inukuu KNRI11.SA online
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
171.50 R$ 170.60 R$ 171.96 R$ 170.89 R$ +0.064 % ↑
120. Exchange inukuu LAME3.SA online
Lojas Americanas S.A.
25.50 R$ 24.15 R$ 25.77 R$ 24.28 R$ +2.707 % ↑
121. Exchange inukuu LBRN34.SA online
L Brands, Inc.
- - - 22.80 R$ -0.088 % ↓
122. Exchange inukuu LCAM3.SA online
Companhia de Locação das Américas
17 R$ 16.50 R$ 17.36 R$ 16.83 R$ -1.348 % ↓
123. Exchange inukuu LEVE3.SA online
Mahle Metal Leve S.A.
20.22 R$ 20.22 R$ 21.24 R$ 20.86 R$ -4.004 % ↓
124. Exchange inukuu LIGT3.SA online
Light S.A.
15.12 R$ 15.04 R$ 16.04 R$ 15.18 R$ -0.394 % ↓
125. Exchange inukuu LILY34.SA online
Eli Lilly and Company
374.83 R$ 374.83 R$ 374.83 R$ 374.83 R$ +2.592 % ↑
126. Exchange inukuu LINX3.SA online
Linx S.A.
21.91 R$ 20.63 R$ 22.45 R$ 20.71 R$ +4.49 % ↑
127. Exchange inukuu LREN3.SA online
Lojas Renner S.A.
46.99 R$ 45.17 R$ 47.69 R$ 45.98 R$ -2.996 % ↓
128. Exchange inukuu MCDC34.SA online
McDonald's Corporation
246 R$ 246 R$ 246.96 R$ 246.96 R$ -0.379 % ↓
129. Exchange inukuu MDIA3.SA online
M. Dias Branco S.A. Indústria e Comércio de Alimentos
38.29 R$ 38.06 R$ 39.10 R$ 38.85 R$ -2.141 % ↓
130. Exchange inukuu MDLZ34.SA online
Mondelez International, Inc.
- - - 138.80 R$ -1.343 % ↓
131. Exchange inukuu METB34.SA online
MetLife, Inc.
- - - 195.41 R$ -4.126 % ↓
132. Exchange inukuu MGLU3.SA online
Magazine Luiza S.A.
62 R$ 58.52 R$ 62.09 R$ 59.45 R$ +1.781 % ↑
133. Exchange inukuu MMMC34.SA online
3M Company
207.89 R$ 207.89 R$ 207.89 R$ 207.89 R$ -3.473 % ↓
134. Exchange inukuu MOSC34.SA online
The Mosaic Company
35.47 R$ 35 R$ 35.47 R$ 35 R$ -11.956 % ↓
135. Exchange inukuu MRCK34.SA online
Merck & Co., Inc.
410 R$ 410 R$ 411.46 R$ 411.46 R$ +1.57 % ↑
136. Exchange inukuu MRFG3.SA online
Marfrig Global Foods S.A.
13.23 R$ 12.68 R$ 13.24 R$ 12.68 R$ +3.849 % ↑
137. Exchange inukuu MRVE3.SA online
MRV Engenharia e Participações S.A.
17.90 R$ 17.31 R$ 18.40 R$ 17.49 R$ -1.742 % ↓
138. Exchange inukuu MSBR34.SA online
Morgan Stanley
248.73 R$ 248.73 R$ 248.73 R$ 248.73 R$ -4.504 % ↓
139. Exchange inukuu MSCD34.SA online
Mastercard Incorporated
1 520 R$ 1 520 R$ 1 548.95 R$ 1 548.95 R$ -0.877 % ↓
140. Exchange inukuu MSFT34.SA online
Microsoft Corporation
940 R$ 915 R$ 940 R$ 928 R$ +0.768 % ↑
141. Exchange inukuu MULT3.SA online
Multiplan Empreendimentos Imobiliários S.A.
24.30 R$ 22.86 R$ 24.30 R$ 23.09 R$ -0.431 % ↓
142. Exchange inukuu MYPK3.SA online
Iochpe-Maxion S.A.
15.30 R$ 14.93 R$ 15.66 R$ 15.05 R$ -3.091 % ↓
143. Exchange inukuu NFLX34.SA online
Netflix, Inc.
2 055.67 R$ 2 055.67 R$ 2 095 R$ 2 095 R$ +1.475 % ↑
144. Exchange inukuu NIKE34.SA online
NIKE, Inc.
516.39 R$ 516.39 R$ 516.39 R$ 516.39 R$ +3.446 % ↑
145. Exchange inukuu ODPV3.SA online
Odontoprev S.A.
15 R$ 14.60 R$ 15.16 R$ 14.65 R$ +0.687 % ↑
146. Exchange inukuu OIBR3.SA online
Oi S.A.
0.85 R$ 0.83 R$ 0.89 R$ 0.84 R$ -1.176 % ↓
147. Exchange inukuu ORCL34.SA online
Oracle Corporation
269.31 R$ 269.31 R$ 269.31 R$ 269.31 R$ +0.474 % ↑
148. Exchange inukuu PEPB34.SA online
PepsiCo, Inc.
- - - 671.55 R$ +1.575 % ↑
149. Exchange inukuu PETR3.SA online
Petróleo Brasileiro S.A. - Petrobras
23 R$ 22.81 R$ 23.83 R$ 22.85 R$ -2.931 % ↓
150. Exchange inukuu PFIZ34.SA online
Pfizer Inc.
183 R$ 179.01 R$ 183 R$ 177.93 R$ +3.184 % ↑
151. Exchange inukuu PGCO34.SA online
The Procter & Gamble Company
585.91 R$ 585.91 R$ 585.91 R$ 585.91 R$ +1.089 % ↑
152. Exchange inukuu PNVL4.SA online
Dimed S.A. Distribuidora de Medicamentos
- 19.25 R$ 20.50 R$ 20.17 R$ -4.858 % ↓
153. Exchange inukuu POMO4.SA online
Marcopolo S.A.
3.13 R$ 2.94 R$ 3.14 R$ 2.98 R$ +0.337 % ↑
154. Exchange inukuu PRIO3.SA online
Petro Rio S.A.
35.21 R$ 34.87 R$ 38.10 R$ 37.27 R$ -8.247 % ↓
155. Exchange inukuu PSSA3.SA online
Porto Seguro S.A.
51.81 R$ 51.50 R$ 53.67 R$ 52.15 R$ -1.268 % ↓
156. Exchange inukuu QCOM34.SA online
QUALCOMM Incorporated
444.50 R$ 444.50 R$ 444.50 R$ 444.50 R$ -0.98 % ↓
157. Exchange inukuu QUAL3.SA online
Qualicorp Consultoria e Corretora de Seguros S.A.
27 R$ 26.43 R$ 27.65 R$ 26.85 R$ -2.541 % ↓
158. Exchange inukuu RADL3.SA online
Raia Drogasil S.A.
113.52 R$ 111 R$ 115 R$ 111 R$ +0.726 % ↑
159. Exchange inukuu RAPT4.SA online
Randon S.A. Implementos e Participações
10.06 R$ 10.06 R$ 10.87 R$ 10.71 R$ -7.831 % ↓
160. Exchange inukuu REDE3.SA online
Rede Energia S.A.
9.85 R$ 9.85 R$ 10.03 R$ 10.03 R$ -
161. Exchange inukuu RENT3.SA online
Localiza Rent a Car S.A.
41.40 R$ 39.91 R$ 41.97 R$ 40.84 R$ -2.015 % ↓
162. Exchange inukuu RLOG3.SA online
Cosan Logística S.A.
18.64 R$ 18.54 R$ 19.10 R$ 19.09 R$ -3.146 % ↓
163. Exchange inukuu SANB4.SA online
Banco Santander (Brasil) S.A.
15.51 R$ 15.50 R$ 16.30 R$ 15.63 R$ -2.677 % ↓
164. Exchange inukuu SAPR3.SA online
Companhia de Saneamento do Paraná - SANEPAR
7.05 R$ 6.75 R$ 7.29 R$ 6.80 R$ +3.187 % ↑
165. Exchange inukuu SBSP3.SA online
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
54.26 R$ 52.43 R$ 56 R$ 52.99 R$ +1.165 % ↑
166. Exchange inukuu SBUB34.SA online
Starbucks Corporation
405.81 R$ 405.81 R$ 407.35 R$ 407.35 R$ -0.767 % ↓
167. Exchange inukuu SCAR3.SA online
São Carlos Empreendimentos e Participações S.A.
35.19 R$ 34.55 R$ 36 R$ 34.55 R$ -0.116 % ↓
168. Exchange inukuu SEER3.SA online
Ser Educacional S.A.
17.54 R$ 17.13 R$ 18.35 R$ 17.22 R$ -0.978 % ↓
169. Exchange inukuu SLCE3.SA online
SLC Agrícola S.A.
25.11 R$ 23.91 R$ 25.25 R$ 24.10 R$ +3.656 % ↑
170. Exchange inukuu SMTO3.SA online
São Martinho S.A.
20.53 R$ 20.01 R$ 21.19 R$ 20.42 R$ -3.223 % ↓
171. Exchange inukuu SULA11.SA online
Sul América S.A.
48 R$ 45.67 R$ 48.76 R$ 46.10 R$ +1.542 % ↑
172. Exchange inukuu SUZB3.SA online
Suzano Papel e Celulose S.A.
39.24 R$ 38.17 R$ 39.37 R$ 38.30 R$ +4.218 % ↑
173. Exchange inukuu TAEE3.SA online
Transmissora Aliança de Energia Elétrica S.A.
9.50 R$ 9.42 R$ 9.87 R$ 9.69 R$ -2.319 % ↓
174. Exchange inukuu TELB3.SA online
Telecomunicações Brasileiras S.A. - TELEBRÁS
- 75.90 R$ 78 R$ 77.99 R$ -8.225 % ↓
175. Exchange inukuu TEXA34.SA online
Texas Instruments Incorporated
- - - 658.64 R$ -1.855 % ↓
176. Exchange inukuu TGTB34.SA online
Target Corporation
607.32 R$ 607.32 R$ 607.32 R$ 607.32 R$ +1.166 % ↑
177. Exchange inukuu TIET4.SA online
AES Tietê Energia S.A.
2.79 R$ 2.75 R$ 2.84 R$ 2.80 R$ -0.709 % ↓
178. Exchange inukuu TIFF34.SA online
Tiffany & Co.
- - - 592 R$ +28.472 % ↑
179. Exchange inukuu TIMP3.SA online
TIM Participações S.A.
14.46 R$ 14.22 R$ 14.99 R$ 14.60 R$ -3.119 % ↓
180. Exchange inukuu TOTS3.SA online
TOTVS S.A.
21.94 R$ 20.50 R$ 22.11 R$ 20.76 R$ +4.69 % ↑
181. Exchange inukuu TRIS3.SA online
Trisul S.A.
11.14 R$ 10.37 R$ 11.42 R$ 10.62 R$ -0.562 % ↓
182. Exchange inukuu TRPL3.SA online
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
25.29 R$ 24.99 R$ 25.29 R$ 25.24 R$ -0.942 % ↓
183. Exchange inukuu TUPY3.SA online
Tupy S.A.
17.66 R$ 17.50 R$ 18.17 R$ 17.75 R$ -2.846 % ↓
184. Exchange inukuu TWTR34.SA online
Twitter, Inc.
88.88 R$ 87.98 R$ 88.88 R$ 87.99 R$ -2.212 % ↓
185. Exchange inukuu UGPA3.SA online
Ultrapar Participações S.A.
19.28 R$ 18.55 R$ 19.52 R$ 18.68 R$ -0.267 % ↓
186. Exchange inukuu UNIP6.SA online
Unipar Carbocloro S.A.
25.97 R$ 25.32 R$ 26.30 R$ 25.41 R$ -1.968 % ↓
187. Exchange inukuu UPAC34.SA online
Union Pacific Corporation
227.70 R$ 227.70 R$ 227.70 R$ 227.70 R$ +0.459 % ↑
188. Exchange inukuu UPSS34.SA online
United Parcel Service, Inc.
131.27 R$ 131.27 R$ 131.27 R$ 131.27 R$ +1.367 % ↑
189. Exchange inukuu USBC34.SA online
U.S. Bancorp
- - - 198.40 R$ -3.082 % ↓
190. Exchange inukuu USIM3.SA online
Usinas Siderúrgicas de Minas Gerais S.A.
7.75 R$ 7.71 R$ 8.20 R$ 7.71 R$ +0.391 % ↑
191. Exchange inukuu VALE3.SA online
Vale S.A.
56.39 R$ 54.34 R$ 56.70 R$ 54.61 R$ +1.96 % ↑
192. Exchange inukuu VERZ34.SA online
Verizon Communications Inc.
287.39 R$ 286.59 R$ 287.39 R$ 286.59 R$ +1.642 % ↑
193. Exchange inukuu VISA34.SA online
Visa Inc.
992.19 R$ 992.11 R$ 994.86 R$ 992.11 R$ +0.101 % ↑
194. Exchange inukuu VIVT3.SA online
Telefônica Brasil S.A.
47.90 R$ 47.20 R$ 48.09 R$ 47.93 R$ -1.114 % ↓
195. Exchange inukuu VVAR3.SA online
Via Varejo S.A.
14.75 R$ 14.35 R$ 15.19 R$ 14.85 R$ -5.714 % ↓
196. Exchange inukuu WALM34.SA online
Walmart Inc.
150.80 R$ 150.36 R$ 151.79 R$ 150.42 R$ +3.845 % ↑
197. Exchange inukuu WEGE3.SA online
WEG S.A.
44.50 R$ 44.05 R$ 45.43 R$ 44.33 R$ -1.181 % ↓
198. Exchange inukuu WFCO34.SA online
Wells Fargo & Company
164.40 R$ 156.57 R$ 166.60 R$ 156.57 R$ -1.708 % ↓
199. Exchange inukuu WHRL4.SA online
Whirlpool S.A.
6.59 R$ 6.59 R$ 7.16 R$ 6.75 R$ -3.156 % ↓
200. Exchange inukuu WSON33.SA online
Wilson Sons Limited
30.10 R$ 29.77 R$ 30.50 R$ 30.05 R$ -0.988 % ↓
Inapakia ...
Inapakia ...