Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa BOVESPA - Sao Paolo Stock Exchange (SAO)

Makampuni yote katika BOVESPA - Sao Paolo Stock Exchange na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Apple Inc. kofia ya soko
AAPL34.SA
7.05T BRL
7 052 672 368 640 R$
-3.23 % ↓ 3 740 BRL
3 740 R$
-66.67 % ↓
2. Microsoft Corporation kofia ya soko
MSFT34.SA
6.99T BRL
6 990 637 563 904 R$
-0.68 % ↓ 540 BRL
540 R$
-
3. Amazon.com, Inc. kofia ya soko
AMZO34.SA
6.09T BRL
6 092 794 888 192 R$
-5.45 % ↓ 340 BRL
340 R$
-20.93 % ↓
4. Facebook, Inc. kofia ya soko
FBOK34.SA
3.23T BRL
3 227 125 547 008 R$
-4.29 % ↓ 170 BRL
170 R$
-
5. Berkshire Hathaway Inc. kofia ya soko
BERK34.SA
2.40T BRL
2 398 814 470 144 R$
-1.34 % ↓ 8 720 BRL
8 720 R$
+2135.9 % ↑
6. Visa Inc. kofia ya soko
VISA34.SA
2.15T BRL
2 152 045 215 744 R$
-3.52 % ↓ 150 BRL
150 R$
+650 % ↑
7. Johnson & Johnson kofia ya soko
JNJB34.SA
2.01T BRL
2 005 455 601 664 R$
-0.59 % ↓ 380 BRL
380 R$
-
8. Walmart Inc. kofia ya soko
WALM34.SA
1.69T BRL
1 688 855 511 040 R$
-7.84 % ↓ 6 950 BRL
6 950 R$
+3988.24 % ↑
9. JPMorgan Chase & Co. kofia ya soko
JPMC34.SA
1.68T BRL
1 682 078 957 568 R$
+0.43 % ↑ 9 880 BRL
9 880 R$
-
10. Mastercard Incorporated kofia ya soko
MSCD34.SA
1.52T BRL
1 516 809 486 336 R$
-3.73 % ↓ 20 BRL
20 R$
-
11. The Procter & Gamble Company kofia ya soko
PGCO34.SA
1.44T BRL
1 439 545 688 064 R$
-4.27 % ↓ 30 BRL
30 R$
-
12. Intel Corporation kofia ya soko
ITLC34.SA
1.34T BRL
1 344 273 121 280 R$
-3.77 % ↓ 120 BRL
120 R$
-
13. The Home Depot, Inc. kofia ya soko
HOME34.SA
1.34T BRL
1 341 492 166 656 R$
-3.79 % ↓ 400 BRL
400 R$
-
14. Bank of America Corporation kofia ya soko
BOAC34.SA
1.20T BRL
1 200 205 594 624 R$
+2.32 % ↑ 2 750 BRL
2 750 R$
+202.2 % ↑
15. Verizon Communications Inc. kofia ya soko
VERZ34.SA
1.18T BRL
1 180 111 732 736 R$
-2.7 % ↓ 110 BRL
110 R$
-
16. The Walt Disney Company kofia ya soko
DISB34.SA
1.17T BRL
1 167 042 412 544 R$
+0.01 % ↑ 10 BRL
10 R$
-99.91 % ↓
17. AT&T Inc. kofia ya soko
ATTB34.SA
1.15T BRL
1 154 263 678 976 R$
-2.01 % ↓ 2 610 BRL
2 610 R$
+210.71 % ↑
18. Exxon Mobil Corporation kofia ya soko
EXXO34.SA
1.05T BRL
1 051 989 770 240 R$
-2.47 % ↓ 270 BRL
270 R$
-
19. The Coca-Cola Company kofia ya soko
COCA34.SA
1.05T BRL
1 047 386 849 280 R$
-1.82 % ↓ 70 BRL
70 R$
-92.05 % ↓
20. Merck & Co., Inc. kofia ya soko
MRCK34.SA
1.02T BRL
1 022 986 878 976 R$
-5.35 % ↓ 20 BRL
20 R$
-
21. Cisco Systems, Inc. kofia ya soko
CSCO34.SA
1T BRL
1 004 032 819 200 R$
-1.09 % ↓ 200 BRL
200 R$
-85.51 % ↓
22. Pfizer Inc. kofia ya soko
PFIZ34.SA
982.75B BRL
982 746 464 256 R$
-5.95 % ↓ 960 BRL
960 R$
+9500 % ↑
23. Comcast Corporation kofia ya soko
CMCS34.SA
952.26B BRL
952 260 427 776 R$
-2.25 % ↓ 2 090 BRL
2 090 R$
-94.76 % ↓
24. PepsiCo, Inc. kofia ya soko
PEPB34.SA
938.80B BRL
938 799 988 736 R$
-1.27 % ↓ 0 BRL
0 R$
-100 % ↓
25. Chevron Corporation kofia ya soko
CHVX34.SA
922.12B BRL
922 117 931 008 R$
-1.98 % ↓ 2 110 BRL
2 110 R$
+486.11 % ↑
26. Netflix, Inc. kofia ya soko
NFLX34.SA
902.66B BRL
902 657 671 168 R$
-5 % ↓ 110 BRL
110 R$
-
27. Oracle Corporation kofia ya soko
ORCL34.SA
840.14B BRL
840 139 472 896 R$
-4.79 % ↓ 1 400 BRL
1 400 R$
-
28. NIKE, Inc. kofia ya soko
NIKE34.SA
771.93B BRL
771 930 783 744 R$
-9.88 % ↓ 3 000 BRL
3 000 R$
+29900 % ↑
29. Abbott Laboratories kofia ya soko
ABTT34.SA
766.36B BRL
766 359 437 312 R$
-6.16 % ↓ 13 030 BRL
13 030 R$
-
30. McDonald's Corporation kofia ya soko
MCDC34.SA
730.49B BRL
730 485 489 664 R$
-2.92 % ↓ 1 610 BRL
1 610 R$
-
31. Eli Lilly and Company kofia ya soko
LILY34.SA
712.06B BRL
712 057 028 608 R$
-6.37 % ↓ 1 000 BRL
1 000 R$
+156.41 % ↑
32. Bristol-Myers Squibb Company kofia ya soko
BMYB34.SA
696.39B BRL
696 387 108 864 R$
-1.91 % ↓ 200 BRL
200 R$
-
33. Accenture plc kofia ya soko
ACNB34.SA
666.25B BRL
666 252 476 416 R$
-5.66 % ↓ 140 BRL
140 R$
+40 % ↑
34. Amgen Inc. kofia ya soko
AMGN34.SA
658.49B BRL
658 493 669 376 R$
-2.41 % ↓ 200 BRL
200 R$
-47.37 % ↓
35. Danaher Corporation kofia ya soko
DHER34.SA
642.18B BRL
642 178 809 856 R$
+5.22 % ↑ 1 000 BRL
1 000 R$
+3233.33 % ↑
36. Wells Fargo & Company kofia ya soko
WFCO34.SA
638.61B BRL
638 608 343 040 R$
+0.27 % ↑ 3 650 BRL
3 650 R$
+194.35 % ↑
37. Texas Instruments Incorporated kofia ya soko
TEXA34.SA
619.07B BRL
619 069 571 072 R$
+5.55 % ↑ 0 BRL
0 R$
-
38. Union Pacific Corporation kofia ya soko
UPAC34.SA
611.15B BRL
611 146 792 960 R$
-1.99 % ↓ 1 800 BRL
1 800 R$
-
39. International Business Machines Corporation kofia ya soko
IBMB34.SA
602.11B BRL
602 114 293 760 R$
+2.8 % ↑ 10 BRL
10 R$
-66.67 % ↓
40. Citigroup Inc. kofia ya soko
CTGP34.SA
600.63B BRL
600 632 131 584 R$
-0.56 % ↓ 5 760 BRL
5 760 R$
+844.26 % ↑
41. The Boeing Company kofia ya soko
BOEI34.SA
579.25B BRL
579 251 601 408 R$
+6.09 % ↑ 10 BRL
10 R$
-97.06 % ↓
42. Honeywell International Inc. kofia ya soko
HONB34.SA
566.54B BRL
566 542 073 856 R$
+5.01 % ↑ 0 BRL
0 R$
-
43. QUALCOMM Incorporated kofia ya soko
QCOM34.SA
495.10B BRL
495 097 446 400 R$
-0.26 % ↓ 20 BRL
20 R$
-
44. 3M Company kofia ya soko
MMMC34.SA
491.21B BRL
491 204 608 000 R$
+3.45 % ↑ 500 BRL
500 R$
+354.55 % ↑
45. Starbucks Corporation kofia ya soko
SBUB34.SA
488.58B BRL
488 579 694 592 R$
+0.78 % ↑ 600 BRL
600 R$
-
46. United Parcel Service, Inc. kofia ya soko
UPSS34.SA
450.82B BRL
450 820 571 136 R$
-1.56 % ↓ 3 550 BRL
3 550 R$
+1083.33 % ↑
47. American Express Company kofia ya soko
AXPB34.SA
438.69B BRL
438 692 151 296 R$
-5.32 % ↓ 90 BRL
90 R$
-35.71 % ↓
48. Mondelez International, Inc. kofia ya soko
MDLZ34.SA
407.80B BRL
407 801 364 480 R$
+3.16 % ↑ 0 BRL
0 R$
-
49. Morgan Stanley kofia ya soko
MSBR34.SA
407.78B BRL
407 780 392 960 R$
-2.09 % ↓ 300 BRL
300 R$
-
50. The Goldman Sachs Group, Inc. kofia ya soko
GSGI34.SA
378.79B BRL
378 787 495 936 R$
+3.2 % ↑ 0 BRL
0 R$
-
51. Caterpillar Inc. kofia ya soko
CATP34.SA
365.83B BRL
365 825 916 928 R$
+5.49 % ↑ 100 BRL
100 R$
-50 % ↓
52. General Electric Company kofia ya soko
GEOO34.SA
340.78B BRL
340 780 908 544 R$
-2.9 % ↓ 260 BRL
260 R$
-
53. Colgate-Palmolive Company kofia ya soko
COLG34.SA
323.49B BRL
323 493 134 336 R$
+1.82 % ↑ 0 BRL
0 R$
-
54. Target Corporation kofia ya soko
TGTB34.SA
300.32B BRL
300 322 783 232 R$
-4.26 % ↓ 500 BRL
500 R$
-
55. U.S. Bancorp kofia ya soko
USBC34.SA
299.11B BRL
299 109 810 176 R$
+5.83 % ↑ 0 BRL
0 R$
-100 % ↓
56. Petróleo Brasileiro S.A. - Petrobras kofia ya soko
PETR3.SA
295.13B BRL
295 130 136 576 R$
+5.28 % ↑ 24.75M BRL
24 751 300 R$
+374.44 % ↑
57. Vale S.A. kofia ya soko
VALE3.SA
280.14B BRL
280 144 379 904 R$
-0.56 % ↓ 39.64M BRL
39 637 200 R$
+83.69 % ↑
58. Itaú Unibanco Holding S.A. kofia ya soko
ITUB4.SA
262.61B BRL
262 605 471 744 R$
+3.75 % ↑ 43.09M BRL
43 089 000 R$
-
59. ConocoPhillips kofia ya soko
COPH34.SA
257B BRL
256 997 441 536 R$
+2.25 % ↑ 8 840 BRL
8 840 R$
+1633.33 % ↑
60. General Dynamics Corporation kofia ya soko
GDBR34.SA
232.31B BRL
232 312 586 240 R$
-2.41 % ↓ 0 BRL
0 R$
-100 % ↓
61. Ambev S.A. kofia ya soko
ABEV3.SA
221.05B BRL
221 050 044 416 R$
+5.01 % ↑ 50.27M BRL
50 272 000 R$
+150.71 % ↑
62. The Kraft Heinz Company kofia ya soko
KHCB34.SA
194.97B BRL
194 973 581 312 R$
-3.02 % ↓ 20 BRL
20 R$
-93.75 % ↓
63. Banco Bradesco S.A. kofia ya soko
BBDC4.SA
188.86B BRL
188 860 252 160 R$
+1.56 % ↑ 72.84M BRL
72 838 100 R$
+25.36 % ↑
64. FedEx Corporation kofia ya soko
FDXB34.SA
187.66B BRL
187 664 351 232 R$
+1.15 % ↑ 0 BRL
0 R$
-
65. MetLife, Inc. kofia ya soko
METB34.SA
184.65B BRL
184 646 828 032 R$
+10.72 % ↑ 0 BRL
0 R$
-100 % ↓
66. eBay Inc. kofia ya soko
EBAY34.SA
183.26B BRL
183 257 874 432 R$
+13.49 % ↑ 680 BRL
680 R$
+300 % ↑
67. The Bank of New York Mellon Corporation kofia ya soko
BONY34.SA
173.67B BRL
173 674 348 544 R$
-6.88 % ↓ 0 BRL
0 R$
-100 % ↓
68. Twitter, Inc. kofia ya soko
TWTR34.SA
137.10B BRL
137 098 092 544 R$
-0.73 % ↓ 38 180 BRL
38 180 R$
-9.22 % ↓
69. HP Inc. kofia ya soko
HPQB34.SA
124.18B BRL
124 178 038 784 R$
+24.22 % ↑ 10 BRL
10 R$
-
70. Banco Santander (Brasil) S.A. kofia ya soko
SANB4.SA
117.35B BRL
117 352 071 168 R$
+6.26 % ↑ 297 000 BRL
297 000 R$
+123.31 % ↑
71. Banco do Brasil S.A. kofia ya soko
BBAS3.SA
100.40B BRL
100 396 384 256 R$
+0.74 % ↑ 35.29M BRL
35 294 100 R$
+48.86 % ↑
72. Magazine Luiza S.A. kofia ya soko
MGLU3.SA
95.44B BRL
95 440 977 920 R$
-2.63 % ↓ 12.88M BRL
12 876 100 R$
-
73. WEG S.A. kofia ya soko
WEGE3.SA
92.99B BRL
92 991 045 632 R$
+2.03 % ↑ 6.01M BRL
6 007 800 R$
+36.55 % ↑
74. Itaúsa - Investimentos Itaú S.A. kofia ya soko
ITSA4.SA
90.66B BRL
90 656 636 928 R$
+2.92 % ↑ 30.27M BRL
30 271 200 R$
-
75. Telefônica Brasil S.A. kofia ya soko
VIVT3.SA
81.23B BRL
81 224 572 928 R$
+1.97 % ↑ 89 200 BRL
89 200 R$
-38.74 % ↓
76. Halliburton Company kofia ya soko
HALI34.SA
62.80B BRL
62 801 866 752 R$
+1.81 % ↑ 7 500 BRL
7 500 R$
-
77. Tiffany & Co. kofia ya soko
TIFF34.SA
62.41B BRL
62 413 967 360 R$
-36.45 % ↓ 0 BRL
0 R$
-100 % ↓
78. JBS S.A. kofia ya soko
JBSS3.SA
57.29B BRL
57 292 771 328 R$
+0.09 % ↑ 12.38M BRL
12 376 700 R$
-
79. BB Seguridade Participações S.A. kofia ya soko
BBSE3.SA
56.88B BRL
56 883 990 528 R$
+1.57 % ↑ 5.09M BRL
5 085 400 R$
+29.41 % ↑
80. Suzano Papel e Celulose S.A. kofia ya soko
SUZB3.SA
51.68B BRL
51 675 123 712 R$
-3.43 % ↓ 12.95M BRL
12 945 600 R$
+88.55 % ↑
81. Centrais Elétricas Brasileiras S.A. - Eletrobras kofia ya soko
ELET3.SA
48.19B BRL
48 186 630 144 R$
+3.62 % ↑ 2.03M BRL
2 028 400 R$
-26.21 % ↓
82. B2W - Companhia Digital kofia ya soko
BTOW3.SA
45.17B BRL
45 170 360 320 R$
+0.35 % ↑ 6.39M BRL
6 388 500 R$
+48.07 % ↑
83. Lojas Americanas S.A. kofia ya soko
LAME3.SA
44.83B BRL
44 833 243 136 R$
-2.61 % ↓ 1.80M BRL
1 798 100 R$
-
84. CPFL Energia S.A. kofia ya soko
CPFE3.SA
37.34B BRL
37 344 419 840 R$
+1.12 % ↑ 471 600 BRL
471 600 R$
-80.93 % ↓
85. Raia Drogasil S.A. kofia ya soko
RADL3.SA
36.62B BRL
36 616 347 648 R$
-0.43 % ↓ 1.69M BRL
1 687 700 R$
+200.04 % ↑
86. Companhia de Saneamento Básico do Estado de São Paulo - SABESP kofia ya soko
SBSP3.SA
36.46B BRL
36 460 830 720 R$
-1.32 % ↓ 5.19M BRL
5 187 400 R$
+381.03 % ↑
87. Lojas Renner S.A. kofia ya soko
LREN3.SA
36.26B BRL
36 261 638 144 R$
+2.69 % ↑ 7.12M BRL
7 121 800 R$
-
88. TIM Participações S.A. kofia ya soko
TIMP3.SA
35.34B BRL
35 337 990 144 R$
+5.49 % ↑ 12.75M BRL
12 748 300 R$
+262.25 % ↑
89. Localiza Rent a Car S.A. kofia ya soko
RENT3.SA
30.67B BRL
30 664 509 440 R$
+1.29 % ↑ 11.38M BRL
11 374 500 R$
+303.51 % ↑
90. CCR S.A. kofia ya soko
CCRO3.SA
30.50B BRL
30 502 000 640 R$
+2.79 % ↑ 314 600 BRL
314 600 R$
-96.52 % ↓
91. Diagnósticos da América S.A. kofia ya soko
DASA3.SA
30.28B BRL
30 284 414 976 R$
-0.02 % ↓ 400 BRL
400 R$
+300 % ↑
92. Cosan S.A. Indústria e Comércio kofia ya soko
CSAN3.SA
27.51B BRL
27 510 366 208 R$
+3.02 % ↑ 196 800 BRL
196 800 R$
-84.91 % ↓
93. The Mosaic Company kofia ya soko
MOSC34.SA
26.53B BRL
26 531 436 544 R$
+15.36 % ↑ 4 790 BRL
4 790 R$
-
94. Gerdau S.A. kofia ya soko
GGBR4.SA
25.43B BRL
25 425 326 080 R$
+3.15 % ↑ 8.14M BRL
8 134 500 R$
-
95. L Brands, Inc. kofia ya soko
LBRN34.SA
24.23B BRL
24 227 051 520 R$
-18.08 % ↓ 0 BRL
0 R$
-100 % ↓
96. Companhia de Gás de São Paulo - COMGÁS kofia ya soko
CGAS5.SA
23.77B BRL
23 768 739 840 R$
+2.26 % ↑ 600 BRL
600 R$
-89.09 % ↓
97. Braskem S.A. kofia ya soko
BRKM6.SA
23.21B BRL
23 213 615 104 R$
+10 % ↑ 0 BRL
0 R$
-
98. Hypera S.A. kofia ya soko
HYPE3.SA
22.03B BRL
22 033 838 080 R$
+0.78 % ↑ 1.93M BRL
1 929 200 R$
-
99. Equatorial Energia S.A. kofia ya soko
EQTL3.SA
21.20B BRL
21 195 882 496 R$
+1.84 % ↑ 1.68M BRL
1 677 600 R$
-76.09 % ↓
100. Rede Energia S.A. kofia ya soko
REDE3.SA
21.17B BRL
21 166 508 032 R$
- 1 200 BRL
1 200 R$
+100 % ↑
101. Klabin S.A. kofia ya soko
KLBN3.SA
20.69B BRL
20 692 658 176 R$
-1.24 % ↓ 618 000 BRL
618 000 R$
-
102. Ultrapar Participações S.A. kofia ya soko
UGPA3.SA
20.33B BRL
20 326 455 296 R$
-0.21 % ↓ 6.57M BRL
6 571 400 R$
+198.21 % ↑
103. Via Varejo S.A. kofia ya soko
VVAR3.SA
19.17B BRL
19 170 013 184 R$
+6.34 % ↑ 122.66M BRL
122 659 500 R$
+23.36 % ↑
104. Coty Inc. kofia ya soko
COTY34.SA
18.93B BRL
18 924 754 944 R$
+0.49 % ↑ 1 010 BRL
1 010 R$
-98.09 % ↓
105. Energisa S.A. kofia ya soko
ENGI4.SA
18.69B BRL
18 690 885 632 R$
+2.5 % ↑ 9 100 BRL
9 100 R$
-80.64 % ↓
106. BRF S.A. kofia ya soko
BRFS3.SA
18.32B BRL
18 317 176 832 R$
-3.2 % ↓ 11.68M BRL
11 681 200 R$
+45.87 % ↑
107. Sul América S.A. kofia ya soko
SULA11.SA
18.17B BRL
18 170 314 752 R$
-1.05 % ↓ 4.78M BRL
4 780 000 R$
+225.9 % ↑
108. Companhia Paranaense de Energia - COPEL kofia ya soko
CPLE3.SA
17.53B BRL
17 527 785 472 R$
+0.84 % ↑ 17 500 BRL
17 500 R$
-94.75 % ↓
109. Companhia Energética de Minas Gerais kofia ya soko
CMIG3.SA
17.13B BRL
17 126 406 144 R$
+3.08 % ↑ 248 200 BRL
248 200 R$
-72.48 % ↓
110. Porto Seguro S.A. kofia ya soko
PSSA3.SA
16.82B BRL
16 824 216 576 R$
+1.24 % ↑ 953 300 BRL
953 300 R$
+224.47 % ↑
111. Companhia Siderúrgica Nacional kofia ya soko
CSNA3.SA
15.21B BRL
15 208 812 544 R$
+5.05 % ↑ 4.28M BRL
4 275 500 R$
-63.87 % ↓
112. Alpargatas S.A. kofia ya soko
ALPA3.SA
14.95B BRL
14 952 023 040 R$
+3.57 % ↑ 1 400 BRL
1 400 R$
+250 % ↑
113. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. kofia ya soko
TRPL3.SA
14.75B BRL
14 747 909 120 R$
-0.49 % ↓ 6 500 BRL
6 500 R$
+490.91 % ↑
114. Alupar Investimento S.A. kofia ya soko
ALUP11.SA
14.54B BRL
14 543 179 776 R$
+0.2 % ↑ 726 900 BRL
726 900 R$
-20.72 % ↓
115. Multiplan Empreendimentos Imobiliários S.A. kofia ya soko
MULT3.SA
13.87B BRL
13 866 924 032 R$
-0.81 % ↓ 6M BRL
6 000 400 R$
+5374.82 % ↑
116. M. Dias Branco S.A. Indústria e Comércio de Alimentos kofia ya soko
MDIA3.SA
13.08B BRL
13 076 537 344 R$
+1.84 % ↑ 725 900 BRL
725 900 R$
-
117. Eneva S.A. kofia ya soko
ENEV3.SA
12.71B BRL
12 713 964 544 R$
+2.36 % ↑ 457 700 BRL
457 700 R$
-91.28 % ↓
118. Bradespar S.A. kofia ya soko
BRAP3.SA
12.35B BRL
12 348 938 240 R$
-0.51 % ↓ 23 800 BRL
23 800 R$
+271.88 % ↑
119. Cielo S.A. kofia ya soko
CIEL3.SA
12.22B BRL
12 218 583 040 R$
+2.97 % ↑ 4.18M BRL
4 174 800 R$
-88.56 % ↓
120. TOTVS S.A. kofia ya soko
TOTS3.SA
11.85B BRL
11 847 774 208 R$
-3.76 % ↓ 8.29M BRL
8 287 200 R$
+125.77 % ↑
121. EDP - Energias do Brasil S.A. kofia ya soko
ENBR3.SA
11.01B BRL
11 007 469 568 R$
+2.71 % ↑ 623 500 BRL
623 500 R$
-60.93 % ↓
122. Banco Pan S.A. kofia ya soko
BPAN4.SA
10.83B BRL
10 833 488 896 R$
+0.33 % ↑ 15.94M BRL
15 936 300 R$
+24.75 % ↑
123. Companhiade Eletricidade do Estado da Bahia - COELBA kofia ya soko
CEEB3.SA
10.48B BRL
10 483 800 064 R$
+0.05 % ↑ 100 BRL
100 R$
-50 % ↓
124. Transmissora Aliança de Energia Elétrica S.A. kofia ya soko
TAEE3.SA
10.03B BRL
10 027 986 944 R$
+2.65 % ↑ 36 500 BRL
36 500 R$
-17.42 % ↓
125. Whirlpool S.A. kofia ya soko
WHRL4.SA
9.99B BRL
9 984 532 480 R$
+3.73 % ↑ 186 300 BRL
186 300 R$
+206.92 % ↑
126. CESP - Companhia Energética de São Paulo kofia ya soko
CESP5.SA
9.93B BRL
9 934 002 176 R$
+2.49 % ↑ 4 800 BRL
4 800 R$
-
127. CPFL Energias Renováveis S.A. kofia ya soko
CPRE3.SA
9.33B BRL
9 326 324 736 R$
+4.62 % ↑ 2 200 BRL
2 200 R$
+1000 % ↑
128. Duratex S.A. kofia ya soko
DTEX3.SA
9.32B BRL
9 315 796 992 R$
+6.13 % ↑ 1.72M BRL
1 720 400 R$
-62.19 % ↓
129. Companhia de Saneamento do Paraná - SANEPAR kofia ya soko
SAPR3.SA
9.23B BRL
9 229 844 480 R$
-7.77 % ↓ 263 600 BRL
263 600 R$
+53.08 % ↑
130. BR Malls Participações S.A. kofia ya soko
BRML3.SA
9.20B BRL
9 196 646 400 R$
-0.64 % ↓ 19.41M BRL
19 406 100 R$
+82.95 % ↑
131. EZTEC Empreendimentos e Participações S.A. kofia ya soko
EZTC3.SA
9.16B BRL
9 154 910 208 R$
+2.1 % ↑ 734 200 BRL
734 200 R$
-
132. Usinas Siderúrgicas de Minas Gerais S.A. kofia ya soko
USIM3.SA
9.06B BRL
9 063 028 736 R$
-1.2 % ↓ 467 400 BRL
467 400 R$
-2.2 % ↓
133. Marfrig Global Foods S.A. kofia ya soko
MRFG3.SA
8.94B BRL
8 941 081 600 R$
-0.39 % ↓ 12.98M BRL
12 980 100 R$
+1564.54 % ↑
134. Cosan Logística S.A. kofia ya soko
RLOG3.SA
8.84B BRL
8 839 719 936 R$
+3.69 % ↑ 669 200 BRL
669 200 R$
+283.28 % ↑
135. Companhia de Locação das Américas kofia ya soko
LCAM3.SA
8.57B BRL
8 567 971 328 R$
+2.47 % ↑ 3.58M BRL
3 584 100 R$
-
136. MRV Engenharia e Participações S.A. kofia ya soko
MRVE3.SA
8.47B BRL
8 467 913 728 R$
+1.27 % ↑ 5.34M BRL
5 342 600 R$
+3212.21 % ↑
137. Cyrela Brazil Realty S.A. Empreendimentos e Participações kofia ya soko
CYRE3.SA
8.35B BRL
8 353 576 448 R$
+3.72 % ↑ 2.53M BRL
2 534 400 R$
-70.02 % ↓
138. Fleury S.A. kofia ya soko
FLRY3.SA
8.23B BRL
8 226 983 936 R$
+3.06 % ↑ 830 600 BRL
830 600 R$
-
139. Guararapes Confecções S.A. kofia ya soko
GUAR3.SA
8.21B BRL
8 206 798 848 R$
+2.18 % ↑ 821 300 BRL
821 300 R$
-
140. Banco do Nordeste do Brasil S.A. kofia ya soko
BNBR3.SA
8.16B BRL
8 156 061 184 R$
+5.12 % ↑ 600 BRL
600 R$
-50 % ↓
141. EcoRodovias Infraestrutura e Logística S.A. kofia ya soko
ECOR3.SA
7.86B BRL
7 857 680 896 R$
+4.05 % ↑ 2.56M BRL
2 560 700 R$
-62.65 % ↓
142. Odontoprev S.A. kofia ya soko
ODPV3.SA
7.82B BRL
7 817 624 064 R$
+0.27 % ↑ 2.31M BRL
2 306 400 R$
+1454.18 % ↑
143. Metalurgica Gerdau S.A. kofia ya soko
GOAU4.SA
7.60B BRL
7 595 259 392 R$
+2.7 % ↑ 10.10M BRL
10 101 900 R$
-
144. Qualicorp Consultoria e Corretora de Seguros S.A. kofia ya soko
QUAL3.SA
7.58B BRL
7 583 862 784 R$
+1.94 % ↑ 5.37M BRL
5 371 100 R$
+251.03 % ↑
145. Grendene S.A. kofia ya soko
GRND3.SA
7.50B BRL
7 495 703 552 R$
+2.21 % ↑ 822 400 BRL
822 400 R$
-
146. Companhia de Saneamento de Minas Gerais kofia ya soko
CSMG3.SA
7.28B BRL
7 284 086 272 R$
+2.53 % ↑ 72 800 BRL
72 800 R$
-91.93 % ↓
147. São Martinho S.A. kofia ya soko
SMTO3.SA
7.08B BRL
7 080 512 512 R$
+1.85 % ↑ 3.04M BRL
3 034 600 R$
+258.7 % ↑
148. Banco do Estado do Rio Grande do Sul S.A. kofia ya soko
BRSR3.SA
6.93B BRL
6 927 034 880 R$
+2.68 % ↑ 161 200 BRL
161 200 R$
-44.47 % ↓
149. Embraer S.A. kofia ya soko
EMBR3.SA
6.83B BRL
6 832 673 792 R$
+4.03 % ↑ 8.59M BRL
8 587 700 R$
-63.19 % ↓
150. Iguatemi Empresa de Shopping Centers S.A. kofia ya soko
IGTA3.SA
6.76B BRL
6 760 498 688 R$
+4.29 % ↑ 1.54M BRL
1 542 500 R$
-
151. GOL Linhas Aéreas Inteligentes S.A. kofia ya soko
GOLL4.SA
6.57B BRL
6 574 031 872 R$
+9.45 % ↑ 14.25M BRL
14 251 700 R$
-
152. Minerva S.A. kofia ya soko
BEEF3.SA
6.28B BRL
6 276 973 568 R$
-2.62 % ↓ 9.78M BRL
9 781 000 R$
-38.75 % ↓
153. AES Tietê Energia S.A. kofia ya soko
TIET4.SA
5.94B BRL
5 935 944 192 R$
+1.5 % ↑ 993 000 BRL
993 000 R$
+159.95 % ↑
154. Energisa Mato Grosso - Distribuidora de Energia S/A kofia ya soko
ENMT3.SA
5.69B BRL
5 687 226 880 R$
+0.19 % ↑ 500 BRL
500 R$
-84.38 % ↓
155. Oi S.A. kofia ya soko
OIBR3.SA
5.07B BRL
5 067 064 832 R$
+4.98 % ↑ 116.40M BRL
116 399 200 R$
+186.99 % ↑
156. Petro Rio S.A. kofia ya soko
PRIO3.SA
5.04B BRL
5 037 450 240 R$
+10.63 % ↑ 5.79M BRL
5 786 600 R$
+323.99 % ↑
157. JSL S.A. kofia ya soko
JSLG3.SA
4.71B BRL
4 711 469 056 R$
+1.46 % ↑ 1.17M BRL
1 171 200 R$
-
158. Light S.A. kofia ya soko
LIGT3.SA
4.68B BRL
4 680 583 680 R$
+1.85 % ↑ 3.16M BRL
3 161 900 R$
-
159. BR Properties S.A. kofia ya soko
BRPR3.SA
4.66B BRL
4 663 179 776 R$
+1.91 % ↑ 3.94M BRL
3 939 800 R$
+47.93 % ↑
160. SLC Agrícola S.A. kofia ya soko
SLCE3.SA
4.51B BRL
4 511 254 528 R$
-2.35 % ↓ 1.76M BRL
1 757 700 R$
+394.57 % ↑
161. Telecomunicações Brasileiras S.A. - TELEBRÁS kofia ya soko
TELB3.SA
4.31B BRL
4 307 730 944 R$
+8.33 % ↑ 1 400 BRL
1 400 R$
+250 % ↑
162. Arezzo Indústria e Comércio S.A. kofia ya soko
ARZZ3.SA
4.19B BRL
4 189 987 584 R$
+1.63 % ↑ 636 000 BRL
636 000 R$
+85.64 % ↑
163. Rio Paranapanema Energia S.A. kofia ya soko
GEPA3.SA
4.17B BRL
4 168 415 744 R$
+2.13 % ↑ 0 BRL
0 R$
-100 % ↓
164. Companhia Energética do Ceará - Coelce kofia ya soko
COCE5.SA
4.08B BRL
4 078 838 784 R$
+1.73 % ↑ 400 BRL
400 R$
-99.75 % ↓
165. JHSF Participações S.A. kofia ya soko
JHSF3.SA
4B BRL
3 994 937 600 R$
+4.01 % ↑ 9.18M BRL
9 183 800 R$
-
166. Linx S.A. kofia ya soko
LINX3.SA
3.74B BRL
3 734 660 864 R$
-2.78 % ↓ 2.67M BRL
2 668 500 R$
-
167. Dimed S.A. Distribuidora de Medicamentos kofia ya soko
PNVL4.SA
3.47B BRL
3 472 507 648 R$
+3.52 % ↑ 10 500 BRL
10 500 R$
+2525 % ↑
168. Randon S.A. Implementos e Participações kofia ya soko
RAPT4.SA
3.42B BRL
3 417 475 328 R$
+6.89 % ↑ 7.62M BRL
7 623 100 R$
+310.46 % ↑
169. Elektro Redes S.A. kofia ya soko
EKTR4.SA
3.42B BRL
3 414 771 712 R$
- 0 BRL
0 R$
-100 % ↓
170. Banco ABC Brasil S.A. kofia ya soko
ABCB4.SA
3.21B BRL
3 214 391 552 R$
+2.1 % ↑ 1.29M BRL
1 290 800 R$
-35.38 % ↓
171. Biosev S.A. kofia ya soko
BSEV3.SA
3.21B BRL
3 214 354 688 R$
-1.56 % ↓ 134 300 BRL
134 300 R$
+50.56 % ↑
172. CVC Brasil Operadora e Agência de Viagens S.A. kofia ya soko
CVCB3.SA
3.17B BRL
3 173 678 080 R$
+7.47 % ↑ 3.87M BRL
3 867 100 R$
-54.1 % ↓
173. Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT kofia ya soko
EEEL3.SA
3.06B BRL
3 063 375 104 R$
-0 % ↓ 100 BRL
100 R$
-
174. Companhia Energética do Rio Grande do Norte - COSERN kofia ya soko
CSRN3.SA
2.94B BRL
2 942 554 880 R$
+2.94 % ↑ 100 BRL
100 R$
-
175. Anima Holding S.A. kofia ya soko
ANIM3.SA
2.82B BRL
2 818 462 976 R$
+5.48 % ↑ 585 100 BRL
585 100 R$
+27.17 % ↑
176. Marcopolo S.A. kofia ya soko
POMO4.SA
2.75B BRL
2 749 401 600 R$
-1.18 % ↓ 16.18M BRL
16 177 100 R$
+147.01 % ↑
177. Mahle Metal Leve S.A. kofia ya soko
LEVE3.SA
2.71B BRL
2 711 148 032 R$
+5.7 % ↑ 390 700 BRL
390 700 R$
-
178. Ampla Energia e Serviços S.A. kofia ya soko
CBEE3.SA
2.68B BRL
2 684 473 856 R$
+0.69 % ↑ 200 BRL
200 R$
-
179. Kinea Renda Imobiliária Fundo de Investimento Imobiliário kofia ya soko
KNRI11.SA
2.66B BRL
2 660 537 344 R$
+0.22 % ↑ 13 433 BRL
13 433 R$
-
180. Cyrela Commercial Properties S.A. kofia ya soko
CCPR3.SA
2.64B BRL
2 640 287 232 R$
+3.14 % ↑ 15 600 BRL
15 600 R$
-95.22 % ↓
181. Unipar Carbocloro S.A. kofia ya soko
UNIP6.SA
2.62B BRL
2 618 957 824 R$
-1.17 % ↓ 284 200 BRL
284 200 R$
+74.14 % ↑
182. Cia. Hering kofia ya soko
HGTX3.SA
2.58B BRL
2 583 038 720 R$
+3.82 % ↑ 2.93M BRL
2 931 000 R$
-
183. Tupy S.A. kofia ya soko
TUPY3.SA
2.56B BRL
2 556 674 560 R$
+2.48 % ↑ 1.33M BRL
1 325 200 R$
+84.39 % ↑
184. BB Progressivo II Fundo de Investimento Imobiliário - FII kofia ya soko
BBPO11.SA
2.54B BRL
2 536 008 192 R$
+0.03 % ↑ 19 558 BRL
19 558 R$
+1.03 % ↑
185. Marisa Lojas S.A. kofia ya soko
AMAR3.SA
2.45B BRL
2 452 841 728 R$
+3.65 % ↑ 10.05M BRL
10 049 400 R$
+29.72 % ↑
186. Iochpe-Maxion S.A. kofia ya soko
MYPK3.SA
2.32B BRL
2 323 642 624 R$
+5.17 % ↑ 1.46M BRL
1 460 500 R$
+665.06 % ↑
187. Cshg Logistica - Fundo De Investimento Imobiliario kofia ya soko
HGLG11.SA
2.25B BRL
2 245 498 112 R$
+0.9 % ↑ 14 746 BRL
14 746 R$
-
188. Ser Educacional S.A. kofia ya soko
SEER3.SA
2.22B BRL
2 216 592 640 R$
+2.44 % ↑ 1.38M BRL
1 378 800 R$
+158.25 % ↑
189. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII kofia ya soko
KNCR11.SA
2.18B BRL
2 181 658 112 R$
-0.16 % ↓ 56 897 BRL
56 897 R$
-
190. Fundo De Investimento Imobiliario Brazilian Capital Real Estate kofia ya soko
BRCR11.SA
2.18B BRL
2 175 166 464 R$
+2.41 % ↑ 53 523 BRL
53 523 R$
+35.55 % ↑
191. Wilson Sons Limited kofia ya soko
WSON33.SA
2.14B BRL
2 141 396 096 R$
-1.8 % ↓ 85 400 BRL
85 400 R$
+1102.82 % ↑
192. Even Construtora e Incorporadora S.A. kofia ya soko
EVEN3.SA
2.11B BRL
2 114 322 688 R$
+4.63 % ↑ 1.64M BRL
1 641 600 R$
-68.56 % ↓
193. Companhia de Ferro Ligas da Bahia - FERBASA kofia ya soko
FESA3.SA
2.02B BRL
2 018 300 416 R$
+0.1 % ↑ 100 BRL
100 R$
-66.67 % ↓
194. Trisul S.A. kofia ya soko
TRIS3.SA
1.98B BRL
1 981 883 136 R$
-0.65 % ↓ 2.99M BRL
2 993 900 R$
+22.73 % ↑
195. São Carlos Empreendimentos e Participações S.A. kofia ya soko
SCAR3.SA
1.95B BRL
1 953 802 496 R$
-1.96 % ↓ 27 200 BRL
27 200 R$
+700 % ↑
196. Banestes S.A - Banco do Estado do Espírito Santo S.A. kofia ya soko
BEES3.SA
1.94B BRL
1 938 678 400 R$
+3.35 % ↑ 33 500 BRL
33 500 R$
+15.12 % ↑
197. Centrais Elétricas de Santa Catarina S.A. kofia ya soko
CLSC4.SA
1.90B BRL
1 903 508 352 R$
- 500 BRL
500 R$
-99.63 % ↓
198. Companhia Energética de Pernambuco - CELPE kofia ya soko
CEPE5.SA
1.87B BRL
1 869 030 528 R$
-0.24 % ↓ 0 BRL
0 R$
-100 % ↓
199. Companhia CELG de Participações S/A kofia ya soko
GPAR3.SA
1.79B BRL
1 792 353 152 R$
-16.36 % ↓ 100 BRL
100 R$
-
200. Direcional Engenharia S.A. kofia ya soko
DIRR3.SA
1.77B BRL
1 771 895 936 R$
+0.84 % ↑ 319 200 BRL
319 200 R$
-75.67 % ↓
Inapakia ...
Inapakia ...