Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa BOVESPA - Sao Paolo Stock Exchange (SAO)

Historia ya thamani ya hisa za makampuni katika BOVESPA - Sao Paolo Stock Exchange.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Excelsior Alimentos S.A. hisa inachambua historia
BAUH4.SA
89.89 R$ -0.00619 % ↓ -0.0919 % ↓ +215.74 % ↑ +740.09 % ↑
2. Biomm S.A. hisa inachambua historia
BIOM3.SA
18.92 R$ +90.92 % ↑ +27.84 % ↑ +205.16 % ↑ +99.04 % ↑
3. Via Varejo S.A. hisa inachambua historia
VVAR3.SA
14.85 R$ +53.09 % ↑ -0.00868 % ↓ +200 % ↑ +269.40 % ↑
4. B2W - Companhia Digital hisa inachambua historia
BTOW3.SA
86.03 R$ +16.15 % ↑ +29.35 % ↑ +186.96 % ↑ +635.30 % ↑
5. GPC Participações S.A. hisa inachambua historia
GPCP3.SA
32 R$ +44.14 % ↑ -0.14 % ↓ +156 % ↑ +156 % ↑
6. JHSF Participações S.A. hisa inachambua historia
JHSF3.SA
6.23 R$ +56.53 % ↑ -0.0838 % ↓ +151.21 % ↑ +229.63 % ↑
7. WEG S.A. hisa inachambua historia
WEGE3.SA
44.33 R$ +13.64 % ↑ -0.0852 % ↓ +134.67 % ↑ +225.59 % ↑
8. Apple Inc. hisa inachambua historia
AAPL34.SA
164.53 R$ +1.75 % ↑ +25.41 % ↑ +131.73 % ↑ +236.26 % ↑
9. Positivo Tecnologia S.A. hisa inachambua historia
POSI3.SA
5.39 R$ +29.26 % ↑ -0.20 % ↓ +129.36 % ↑ +62.84 % ↑
10. Companhia de Gás de São Paulo - COMGÁS hisa inachambua historia
CGAS5.SA
181 R$ +16.03 % ↑ -0.12 % ↓ +123.68 % ↑ +291.67 % ↑
11. Petro Rio S.A. hisa inachambua historia
PRIO3.SA
37.27 R$ +75.97 % ↑ -0.0982 % ↓ +120.66 % ↑ +0.78 % ↑
12. Diagnósticos da América S.A. hisa inachambua historia
DASA3.SA
63 R$ -0.0618 % ↓ -0.10 % ↓ +117.24 % ↑ +142.31 % ↑
13. Companhia Energética de Brasília - CEB hisa inachambua historia
CEBR3.SA
65 R$ +19.18 % ↑ -0.0983 % ↓ +116.52 % ↑ +116.67 % ↑
14. CSU Cardsystem S.A. hisa inachambua historia
CARD3.SA
13.24 R$ +40.85 % ↑ +6.77 % ↑ +111.84 % ↑ +47.44 % ↑
15. eBay Inc. hisa inachambua historia
EBAY34.SA
125.41 R$ +17.92 % ↑ +50.64 % ↑ +107.67 % ↑ +117.54 % ↑
16. Banco do Nordeste do Brasil S.A. hisa inachambua historia
BNBR3.SA
89.83 R$ +17.06 % ↑ -0.18 % ↓ +99.62 % ↑ +229.65 % ↑
17. Trevisa Investimentos S.A. hisa inachambua historia
LUXM4.SA
32 R$ +6.67 % ↑ +9.40 % ↑ +95.12 % ↑ +238.51 % ↑
18. Marfrig Global Foods S.A. hisa inachambua historia
MRFG3.SA
12.85 R$ +2.80 % ↑ +0.94 % ↑ +94.99 % ↑ +93.82 % ↑
19. Amazon.com, Inc. hisa inachambua historia
AMZO34.SA
6 319.99 R$ -0.0163 % ↓ +43.52 % ↑ +93.75 % ↑ +301.34 % ↑
20. Consórcio Alfa de Administração S.A. hisa inachambua historia
BRGE3.SA
8.16 R$ +18.26 % ↑ +11.02 % ↑ +90.65 % ↑ +100.99 % ↑
21. Target Corporation hisa inachambua historia
TGTB34.SA
607.32 R$ -0.0172 % ↓ +27.79 % ↑ +88.62 % ↑ +237.70 % ↑
22. Microsoft Corporation hisa inachambua historia
MSFT34.SA
930.44 R$ -0.0788 % ↓ +18.95 % ↑ +88.58 % ↑ +306.89 % ↑
23. Lojas Americanas S.A. hisa inachambua historia
LAME4.SA
29.06 R$ +13.78 % ↑ +4.91 % ↑ +87.12 % ↑ +98.36 % ↑
24. Intel Corporation hisa inachambua historia
ITLC34.SA
319.11 R$ -0.02035 % ↓ +18.29 % ↑ +83.54 % ↑ +171.26 % ↑
25. Log-In Logística Intermodal S.A. hisa inachambua historia
LOGN3.SA
15.90 R$ +14.31 % ↑ -0.19 % ↓ +80.89 % ↑ +473.31 % ↑
26. NIKE, Inc. hisa inachambua historia
NIKE34.SA
533.59 R$ +11.79 % ↑ +29.32 % ↑ +76.22 % ↑ +208.29 % ↑
27. EZTEC Empreendimentos e Participações S.A. hisa inachambua historia
EZTC3.SA
40.33 R$ +39.07 % ↑ -0.20 % ↓ +76.11 % ↑ +127.21 % ↑
28. Facebook, Inc. hisa inachambua historia
FBOK34.SA
572.81 R$ -0.02049 % ↓ +31.86 % ↑ +75.34 % ↑ +127.11 % ↑
29. Eneva S.A. hisa inachambua historia
ENEV3.SA
40.30 R$ +10.99 % ↑ -0.17 % ↓ +72.59 % ↑ +196.11 % ↑
30. QUALCOMM Incorporated hisa inachambua historia
QCOM34.SA
444.50 R$ +7.03 % ↑ +21.51 % ↑ +72.07 % ↑ +154.23 % ↑
31. Danaher Corporation hisa inachambua historia
DHER34.SA
221.73 R$ -0.0119 % ↓ +38.05 % ↑ +71.54 % ↑ +226.65 % ↑
32. Helbor Empreendimentos S.A. hisa inachambua historia
HBOR3.SA
2.57 R$ +47.70 % ↑ -0.31 % ↓ +71.33 % ↑ +31.99 % ↑
33. JSL S.A. hisa inachambua historia
JSLG3.SA
22.86 R$ +23.57 % ↑ -0.22 % ↓ +70.85 % ↑ +222.88 % ↑
34. Bristol-Myers Squibb Company hisa inachambua historia
BMYB34.SA
310 R$ -0.0701 % ↓ +13.58 % ↑ +69.43 % ↑ +79.06 % ↑
35. Amgen Inc. hisa inachambua historia
AMGN34.SA
1 122.39 R$ -0.13 % ↓ +20.72 % ↑ +66.77 % ↑ +106.84 % ↑
36. Banco Mercantil do Brasil S.A. hisa inachambua historia
BMEB3.SA
13.74 R$ +5.69 % ↑ -0.0747 % ↓ +66.34 % ↑ +129 % ↑
37. Minerva S.A. hisa inachambua historia
BEEF3.SA
13.36 R$ +5.61 % ↑ +11.61 % ↑ +65.55 % ↑ +8.53 % ↑
38. Refinaria de Petróleos de Manguinhos S.A. hisa inachambua historia
RPMG3.SA
3.11 R$ +4.71 % ↑ -0.27 % ↓ +65.43 % ↑ -0.65 % ↓
39. Alfa Holdings S.A. hisa inachambua historia
RPAD6.SA
5.72 R$ -0.11 % ↓ -0.26 % ↓ +65.32 % ↑ +97.24 % ↑
40. The Home Depot, Inc. hisa inachambua historia
HOME34.SA
630.06 R$ -0.00593 % ↓ +16.22 % ↑ +64.70 % ↑ +150.77 % ↑
41. DTCOM - Direct to Company S.A. hisa inachambua historia
DTCY3.SA
4.85 R$ -0.15 % ↓ -0.19 % ↓ +64.41 % ↑ +31.08 % ↑
42. Eli Lilly and Company hisa inachambua historia
LILY34.SA
384.30 R$ -0.10 % ↓ +30.45 % ↑ +62.69 % ↑ +194.94 % ↑
43. Kepler Weber S.A. hisa inachambua historia
KEPL3.SA
30.19 R$ +12.73 % ↑ -0.00527 % ↓ +60.59 % ↑ +27.82 % ↑
44. RNI Negócios Imobiliários S.A hisa inachambua historia
RDNI3.SA
9.10 R$ +30.19 % ↑ -0.30 % ↓ +60.21 % ↑ +59.65 % ↑
45. Raia Drogasil S.A. hisa inachambua historia
RADL3.SA
111 R$ +6.62 % ↑ -0.11 % ↓ +59.48 % ↑ +58.32 % ↑
46. Celulose Irani S.A. hisa inachambua historia
RANI3.SA
4.05 R$ +34.55 % ↑ -0.18 % ↓ +58.82 % ↑ +59.45 % ↑
47. Alpargatas S.A. hisa inachambua historia
ALPA4.SA
27.41 R$ +3.83 % ↑ -0.17 % ↓ +58.62 % ↑ +99.93 % ↑
48. Marisa Lojas S.A. hisa inachambua historia
AMAR3.SA
9.05 R$ +47.15 % ↑ -0.33 % ↓ +57.12 % ↑ +76.41 % ↑
49. Texas Instruments Incorporated hisa inachambua historia
TEXA34.SA
658.64 R$ +8.99 % ↑ +28.18 % ↑ +54.73 % ↑ +145.83 % ↑
50. Netflix, Inc. hisa inachambua historia
NFLX34.SA
2 078.86 R$ -0.13 % ↓ +19.30 % ↑ +53.53 % ↑ +283.08 % ↑
51. Visa Inc. hisa inachambua historia
VISA34.SA
992.11 R$ -0.0128 % ↓ +13.31 % ↑ +53.50 % ↑ +218.69 % ↑
52. Mastercard Incorporated hisa inachambua historia
MSCD34.SA
1 520 R$ -0.0142 % ↓ +11.01 % ↑ +53.04 % ↑ +275.71 % ↑
53. Fertilizantes Heringer S.A. hisa inachambua historia
FHER3.SA
3.06 R$ +31.33 % ↑ -0.13 % ↓ +51.49 % ↑ -0.00649 % ↓
54. Morgan Stanley hisa inachambua historia
MSBR34.SA
248.73 R$ +17.77 % ↑ +22.56 % ↑ +50.38 % ↑ +72.25 % ↑
55. Cosan S.A. Indústria e Comércio hisa inachambua historia
CSAN3.SA
71.53 R$ +16.80 % ↑ -0.0718 % ↓ +49.74 % ↑ +106.85 % ↑
56. The Goldman Sachs Group, Inc. hisa inachambua historia
GSGI34.SA
107.60 R$ +10.55 % ↑ +16.26 % ↑ +48.62 % ↑ +49.88 % ↑
57. Walmart Inc. hisa inachambua historia
WALM34.SA
150.42 R$ -0.14 % ↓ +12.15 % ↑ +47.92 % ↑ +133.97 % ↑
58. Abbott Laboratories hisa inachambua historia
ABTT34.SA
115.19 R$ -0.0865 % ↓ +28.13 % ↑ +47.06 % ↑ +227.99 % ↑
59. Accenture plc hisa inachambua historia
ACNB34.SA
1 052.55 R$ +5.04 % ↑ +22.96 % ↑ +46.82 % ↑ +159.88 % ↑
60. EcoRodovias Infraestrutura e Logística S.A. hisa inachambua historia
ECOR3.SA
14.12 R$ +34.48 % ↑ -0.13 % ↓ +46.63 % ↑ +42.20 % ↑
61. Recrusul S/A hisa inachambua historia
RCSL3.SA
1.94 R$ +6.01 % ↑ -0.21 % ↓ +45.86 % ↑ -0.86 % ↓
62. The Kraft Heinz Company hisa inachambua historia
KHCB34.SA
159.80 R$ -0.0148 % ↓ +36 % ↑ +45.27 % ↑ -0.47 % ↓
63. Pettenati S.A. - Indústria Têxtil hisa inachambua historia
PTNT4.SA
4.71 R$ +31.20 % ↑ -0.22 % ↓ +44.48 % ↑ +61.86 % ↑
64. Whirlpool S.A. hisa inachambua historia
WHRL3.SA
6.57 R$ +0.15 % ↑ -0.24 % ↓ +44.40 % ↑ +97.89 % ↑
65. United Parcel Service, Inc. hisa inachambua historia
UPSS34.SA
131.27 R$ +2.12 % ↑ +27.32 % ↑ +43.10 % ↑ +53.66 % ↑
66. Elekeiroz S.A. hisa inachambua historia
ELEK4.SA
16.99 R$ -0.16 % ↓ -0.0963 % ↓ +41.58 % ↑ +192.93 % ↑
67. Union Pacific Corporation hisa inachambua historia
UPAC34.SA
227.70 R$ +4.40 % ↑ +24.33 % ↑ +41.27 % ↑ +154.44 % ↑
68. The Procter & Gamble Company hisa inachambua historia
PGCO34.SA
585.91 R$ -0.0978 % ↓ +2.74 % ↑ +40.67 % ↑ +104.29 % ↑
69. Even Construtora e Incorporadora S.A. hisa inachambua historia
EVEN3.SA
10.17 R$ +53.86 % ↑ -0.30 % ↓ +39.89 % ↑ +157.47 % ↑
70. Johnson & Johnson hisa inachambua historia
JNJB34.SA
740.92 R$ -0.12 % ↓ +12.62 % ↑ +39.58 % ↑ +72.53 % ↑
71. Anima Holding S.A. hisa inachambua historia
ANIM3.SA
25.54 R$ +17.75 % ↑ -0.27 % ↓ +39.26 % ↑ +51.48 % ↑
72. Colgate-Palmolive Company hisa inachambua historia
COLG34.SA
376.29 R$ -0.0115 % ↓ +17.37 % ↑ +37.55 % ↑ +52.41 % ↑
73. Schulz S.A. hisa inachambua historia
SHUL4.SA
10.72 R$ +20.58 % ↑ -0.28 % ↓ +36.91 % ↑ +82.94 % ↑
74. Companhia Paranaense de Energia - COPEL hisa inachambua historia
CPLE3.SA
62.39 R$ +16.27 % ↑ -0.25 % ↓ +35.93 % ↑ +228.37 % ↑
75. Sul América S.A. hisa inachambua historia
SULA11.SA
46.10 R$ +4.82 % ↑ -0.12 % ↓ +35.67 % ↑ +160.45 % ↑
76. Empresa Metropolitana de Águas e Energia S.A. hisa inachambua historia
EMAE4.SA
29.60 R$ -0.00538 % ↓ -0.23 % ↓ +35.41 % ↑ +212.57 % ↑
77. TIM Participações S.A. hisa inachambua historia
TIMP3.SA
14.60 R$ +5.04 % ↑ -0.15 % ↓ +34.81 % ↑ +49.13 % ↑
78. CXFI - Caixa Rio Bravo Fundo Fundos hisa inachambua historia
CXRI11.SA
1 371.02 R$ +11.01 % ↑ -0.098 % ↓ +34.68 % ↑ +30.57 % ↑
79. Rede Energia S.A. hisa inachambua historia
REDE3.SA
10.03 R$ +0.1 % ↑ +1.42 % ↑ +34.63 % ↑ +234.33 % ↑
80. Mondelez International, Inc. hisa inachambua historia
MDLZ34.SA
138.80 R$ +0.61 % ↑ +11.49 % ↑ +34.18 % ↑ +84.23 % ↑
81. Cyrela Commercial Properties S.A. hisa inachambua historia
CCPR3.SA
16.10 R$ +17.01 % ↑ -0.36 % ↓ +34.17 % ↑ +61 % ↑
82. Klabin S.A. hisa inachambua historia
KLBN4.SA
3.88 R$ +2.92 % ↑ -0.11 % ↓ +32.88 % ↑ +37.59 % ↑
83. Banco Pan S.A. hisa inachambua historia
BPAN4.SA
8.96 R$ +81.74 % ↑ +2.17 % ↑ +32.54 % ↑ +463.52 % ↑
84. Metalúrgica Riosulense S.A. hisa inachambua historia
RSUL4.SA
107.01 R$ +5.95 % ↑ -0.24 % ↓ +32.09 % ↑ +370.17 % ↑
85. PepsiCo, Inc. hisa inachambua historia
PEPB34.SA
671.55 R$ -0.0686 % ↓ +8.30 % ↑ +31.59 % ↑ +77.08 % ↑
86. AT&T Inc. hisa inachambua historia
ATTB34.SA
161.47 R$ -0.0191 % ↓ -0.0197 % ↓ +31.55 % ↑ +26.36 % ↑
87. Qualicorp Consultoria e Corretora de Seguros S.A. hisa inachambua historia
QUAL3.SA
26.85 R$ +10.63 % ↑ -0.25 % ↓ +31.30 % ↑ -0.0932 % ↓
88. AES Tietê Energia S.A. hisa inachambua historia
TIET3.SA
3.17 R$ -0.0452 % ↓ -0.27 % ↓ +30.99 % ↑ +16.54 % ↑
89. Profarma Distribuidora de Produtos Farmacêuticos S.A. hisa inachambua historia
PFRM3.SA
4.93 R$ +4.89 % ↑ -0.19 % ↓ +30.77 % ↑ -0.35 % ↓
90. Comcast Corporation hisa inachambua historia
CMCS34.SA
209.82 R$ +3.92 % ↑ +11.94 % ↑ +30.75 % ↑ +56.68 % ↑
91. HAGA S/A Indústria e Comércio hisa inachambua historia
HAGA4.SA
2.14 R$ +13.83 % ↑ -0.0855 % ↓ +29.70 % ↑ -0.28 % ↓
92. Battistella Administração e Participações S.A. hisa inachambua historia
BTTL3.SA
4.90 R$ +4.26 % ↑ -0.28 % ↓ +29.29 % ↑ -0.51 % ↓
93. Duratex S.A. hisa inachambua historia
DTEX3.SA
13.50 R$ +36.09 % ↑ -0.26 % ↓ +29.19 % ↑ +65.24 % ↑
94. 3M Company hisa inachambua historia
MMMC34.SA
200.41 R$ -0.0399 % ↓ +17.12 % ↑ +29.14 % ↑ +19.28 % ↑
95. Starbucks Corporation hisa inachambua historia
SBUB34.SA
407.35 R$ -0.01028 % ↓ +11.98 % ↑ +29.12 % ↑ +99.34 % ↑
96. JPMorgan Chase & Co. hisa inachambua historia
JPMC34.SA
275.50 R$ +6.33 % ↑ -0.000617 % ↓ +28.84 % ↑ +94.33 % ↑
97. Merck & Co., Inc. hisa inachambua historia
MRCK34.SA
410 R$ -0.0353 % ↓ +13.20 % ↑ +28.84 % ↑ +98.18 % ↑
98. Verizon Communications Inc. hisa inachambua historia
VERZ34.SA
286.59 R$ -0.0996 % ↓ +7.09 % ↑ +28.57 % ↑ +90.24 % ↑
99. Fleury S.A. hisa inachambua historia
FLRY3.SA
25.97 R$ +20.68 % ↑ -0.16 % ↓ +28.06 % ↑ -0.0951 % ↓
100. Eucatex S.A. Indústria e Comércio hisa inachambua historia
EUCA4.SA
5.41 R$ +16.59 % ↑ -0.28 % ↓ +27.90 % ↑ +69.59 % ↑
101. Banco Pine S.A. hisa inachambua historia
PINE4.SA
2.99 R$ +3.82 % ↑ -0.19 % ↓ +27.78 % ↑ -0.0912 % ↓
102. Randon S.A. Implementos e Participações hisa inachambua historia
RAPT4.SA
10.71 R$ +32.22 % ↑ -0.11 % ↓ +27.35 % ↑ +132.83 % ↑
103. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas hisa inachambua historia
AGRO3.SA
20.34 R$ -0.015 % ↓ +3.25 % ↑ +27.13 % ↑ +66.72 % ↑
104. International Business Machines Corporation hisa inachambua historia
IBMB34.SA
667.48 R$ -0.0465 % ↓ +17.17 % ↑ +26.94 % ↑ +35.47 % ↑
105. Companhiade Eletricidade do Estado da Bahia - COELBA hisa inachambua historia
CEEB3.SA
40 R$ +2.56 % ↑ -0.0868 % ↓ +26.58 % ↑ +78.23 % ↑
106. McDonald's Corporation hisa inachambua historia
MCDC34.SA
246.02 R$ -0.0273 % ↓ +9.55 % ↑ +26.28 % ↑ +98.79 % ↑
107. FD INV IM ALM BARR hisa inachambua historia
FAMB11B.SA
3 500 R$ +15.67 % ↑ +23.67 % ↑ +26.13 % ↑ -0.29 % ↓
108. Bank of America Corporation hisa inachambua historia
BOAC34.SA
136.50 R$ +7.14 % ↑ +8.35 % ↑ +25.84 % ↑ +77.46 % ↑
109. Bradespar S.A. hisa inachambua historia
BRAP3.SA
33.50 R$ +31.22 % ↑ +0.66 % ↑ +25.47 % ↑ +84.07 % ↑
110. Oracle Corporation hisa inachambua historia
ORCL34.SA
269.31 R$ -0.0617 % ↓ +19.30 % ↑ +25.27 % ↑ +80.08 % ↑
111. Berkshire Hathaway Inc. hisa inachambua historia
BERK34.SA
978.92 R$ -0.00668 % ↓ +3.45 % ↑ +24.79 % ↑ +78.96 % ↑
112. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund hisa inachambua historia
XTED11.SA
7.35 R$ +6.52 % ↑ -0.31 % ↓ +24.16 % ↑ -0.60 % ↓
113. Twitter, Inc. hisa inachambua historia
TWTR34.SA
87.99 R$ +10.71 % ↑ +9.92 % ↑ +23.98 % ↑ +205.42 % ↑
114. CESP - Companhia Energética de São Paulo hisa inachambua historia
CESP3.SA
31.82 R$ +13.64 % ↑ -0.09086 % ↓ +23.86 % ↑ +141.06 % ↑
115. The Coca-Cola Company hisa inachambua historia
COCA34.SA
244.22 R$ -0.0231 % ↓ -0.0445 % ↓ +23.34 % ↑ +61.95 % ↑
116. Coinvalores Dtvm Ltda. hisa inachambua historia
EURO11.SA
185.89 R$ +12.66 % ↑ -0.0053 % ↓ +22.69 % ↑ -0.0516 % ↓
117. American Express Company hisa inachambua historia
AXPB34.SA
545 R$ +14.72 % ↑ +6.86 % ↑ +22.16 % ↑ +108.41 % ↑
118. Indústrias Romi S.A. hisa inachambua historia
ROMI3.SA
12.36 R$ +19.08 % ↑ -0.24 % ↓ +21.77 % ↑ +225.26 % ↑
119. Honeywell International Inc. hisa inachambua historia
HONB34.SA
783.96 R$ +1.03 % ↑ +5.30 % ↑ +20.83 % ↑ +79.67 % ↑
120. CPFL Energias Renováveis S.A. hisa inachambua historia
CPRE3.SA
17.40 R$ +5.78 % ↑ +0.46 % ↑ +20.75 % ↑ +40.21 % ↑
121. Hypera S.A. hisa inachambua historia
HYPE3.SA
34.89 R$ +24.70 % ↑ -0.16 % ↓ +20.43 % ↑ +25.50 % ↑
122. Cyrela Brazil Realty S.A. Empreendimentos e Participações hisa inachambua historia
CYRE3.SA
21.73 R$ +46.33 % ↑ -0.32 % ↓ +20.39 % ↑ +98.27 % ↑
123. The Bank of New York Mellon Corporation hisa inachambua historia
BONY34.SA
199.19 R$ -0.0284 % ↓ +4.79 % ↑ +19.42 % ↑ +29.26 % ↑
124. Hotéis Othon S.A. hisa inachambua historia
HOOT4.SA
2.16 R$ +10.20 % ↑ -0.28 % ↓ +19.34 % ↑ -0.27 % ↓
125. The Walt Disney Company hisa inachambua historia
DISB34.SA
631.25 R$ +10.92 % ↑ +16.36 % ↑ +19.21 % ↑ +83.06 % ↑
126. Cshg Logistica - Fundo De Investimento Imobiliario hisa inachambua historia
HGLG11.SA
188.98 R$ +14.52 % ↑ +3.58 % ↑ +18.86 % ↑ +52.77 % ↑
127. Biosev S.A. hisa inachambua historia
BSEV3.SA
3.20 R$ +21.21 % ↑ -0.36 % ↓ +18.52 % ↑ -0.44 % ↓
128. Cosan Logística S.A. hisa inachambua historia
RLOG3.SA
19.09 R$ +21.13 % ↑ +2.74 % ↑ +17.48 % ↑ +234.54 % ↑
129. Banco da Amazônia S.A. hisa inachambua historia
BAZA3.SA
30.47 R$ +0.30 % ↑ -0.17 % ↓ +17.19 % ↑ +7.21 % ↑
130. Energisa S.A. hisa inachambua historia
ENGI4.SA
9.01 R$ +14.05 % ↑ -0.24 % ↓ +17.01 % ↑ +109.54 % ↑
131. FD INV IMO FII BM hisa inachambua historia
BMLC11B.SA
99.80 R$ +10.90 % ↑ -0.0449 % ↓ +16.18 % ↑ +16.11 % ↑
132. General Dynamics Corporation hisa inachambua historia
GDBR34.SA
788.50 R$ +8.76 % ↑ +3.96 % ↑ +16.01 % ↑ +22.58 % ↑
133. Gerdau S.A. hisa inachambua historia
GGBR4.SA
15.81 R$ +37.36 % ↑ -0.14 % ↓ +15.82 % ↑ +53.79 % ↑
134. Direcional Engenharia S.A. hisa inachambua historia
DIRR3.SA
11.94 R$ +37.88 % ↑ -0.26 % ↓ +14.81 % ↑ +128.74 % ↑
135. CCR S.A. hisa inachambua historia
CCRO3.SA
15.10 R$ +20.80 % ↑ -0.0876 % ↓ +14.57 % ↑ -0.11 % ↓
136. SLC Agrícola S.A. hisa inachambua historia
SLCE3.SA
24.10 R$ -0.0317 % ↓ +9.50 % ↑ +14.33 % ↑ +14.22 % ↑
137. Metalurgica Gerdau S.A. hisa inachambua historia
GOAU4.SA
7.23 R$ +40.66 % ↑ -0.16 % ↓ +13.86 % ↑ +45.47 % ↑
138. Telefônica Brasil S.A. hisa inachambua historia
VIVT3.SA
47.93 R$ -0.0376 % ↓ -0.11 % ↓ +13.85 % ↑ +31.97 % ↑
139. Grazziotin S.A. hisa inachambua historia
CGRA4.SA
27.05 R$ +9.96 % ↑ -0.17 % ↓ +13.18 % ↑ +18.12 % ↑
140. Cisco Systems, Inc. hisa inachambua historia
CSCO34.SA
240 R$ +3.68 % ↑ +31.44 % ↑ +12.99 % ↑ +133.55 % ↑
141. Transmissora Aliança de Energia Elétrica S.A. hisa inachambua historia
TAEE4.SA
9.68 R$ +5.79 % ↑ -0.0781 % ↓ +12.69 % ↑ +27.37 % ↑
142. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos hisa inachambua historia
CRIV4.SA
6.70 R$ +15.12 % ↑ -0.03039 % ↓ +12.61 % ↑ +61.45 % ↑
143. Kinea Renda Imobiliária Fundo de Investimento Imobiliário hisa inachambua historia
KNRI11.SA
171.38 R$ +9.16 % ↑ +0.018 % ↑ +12.60 % ↑ +14.29 % ↑
144. BB Progressivo II Fundo de Investimento Imobiliário - FII hisa inachambua historia
BBPO11.SA
159.25 R$ +6.57 % ↑ -0.0179 % ↓ +12.30 % ↑ +17.10 % ↑
145. BB Renda Corporativa Fundo de Investimento Imobiliário - FII hisa inachambua historia
BBRC11.SA
150.99 R$ +11.02 % ↑ +2.09 % ↑ +12.18 % ↑ +18.89 % ↑
146. Vale S.A. hisa inachambua historia
VALE3.SA
54.61 R$ +24.97 % ↑ +12.44 % ↑ +11.91 % ↑ +105.46 % ↑
147. São Carlos Empreendimentos e Participações S.A. hisa inachambua historia
SCAR3.SA
34.55 R$ +3.13 % ↑ -0.31 % ↓ +11.81 % ↑ +15.17 % ↑
148. Domo Fundo de Investimento Imobiliário - FII hisa inachambua historia
DOMC11.SA
503.11 R$ -0.0836 % ↓ -0.18 % ↓ +11.80 % ↑ +17.03 % ↑
149. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário hisa inachambua historia
MFII11.SA
123.76 R$ +11.50 % ↑ -0.027 % ↓ +11.50 % ↑ +12.71 % ↑
150. LPS Brasil - Consultoria de Imóveis S.A. hisa inachambua historia
LPSB3.SA
4.87 R$ +33.06 % ↑ -0.36 % ↓ +11.44 % ↑ +10.68 % ↑
151. Fundos de Investimento Imobiliário Memorial Office Of Cotas hisa inachambua historia
FMOF11.SA
93 R$ +3.33 % ↑ -0.0524 % ↓ +11.40 % ↑ -0.22 % ↓
152. Fras-le S.A. hisa inachambua historia
FRAS3.SA
5.25 R$ +31.58 % ↑ -0.12 % ↓ +11.23 % ↑ +18.78 % ↑
153. Companhia Habitasul de Participações hisa inachambua historia
HBTS5.SA
10 R$ +10.86 % ↑ -0.17 % ↓ +11.11 % ↑ +11.73 % ↑
154. Citigroup Inc. hisa inachambua historia
CTGP34.SA
283.55 R$ +13.54 % ↑ -0.0389 % ↓ +10.72 % ↑ +35.29 % ↑
155. Energisa Mato Grosso - Distribuidora de Energia S/A hisa inachambua historia
ENMT3.SA
25.93 R$ -0.00269 % ↓ -0.19 % ↓ +10.34 % ↑ +64.11 % ↑
156. Rio Paranapanema Energia S.A. hisa inachambua historia
GEPA4.SA
45.10 R$ +4.40 % ↑ -0.12 % ↓ +10 % ↑ +36.71 % ↑
157. Fiset Tur hisa inachambua historia
FSTU11.SA
0.34 R$ -0.0811 % ↓ -0.19 % ↓ +9.68 % ↑ +88.89 % ↑
158. Sondotécnica Engenharia de Solos S.A. hisa inachambua historia
SOND6.SA
31.09 R$ -0.0287 % ↓ -0.16 % ↓ +9.09 % ↑ +72.53 % ↑
159. Mills Estruturas e Serviços de Engenharia S.A. hisa inachambua historia
MILS3.SA
5.79 R$ +31 % ↑ -0.36 % ↓ +9.04 % ↑ +54.81 % ↑
160. CPFL Energia S.A. hisa inachambua historia
CPFE3.SA
32.41 R$ +6.65 % ↑ -0.17 % ↓ +8.94 % ↑ +22.29 % ↑
161. Companhia de Saneamento Básico do Estado de São Paulo - SABESP hisa inachambua historia
SBSP3.SA
52.99 R$ +27.07 % ↑ -0.16 % ↓ +8.90 % ↑ +77.70 % ↑
162. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII hisa inachambua historia
GRLV11.SA
122.80 R$ +5.86 % ↑ -0.0554 % ↓ +8.67 % ↑ +22.80 % ↑
163. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII hisa inachambua historia
RBBV11.SA
90 R$ +4.13 % ↑ -0.00936 % ↓ +8.21 % ↑ +37.83 % ↑
164. Unicasa Indústria de Móveis S.A. hisa inachambua historia
UCAS3.SA
3.75 R$ -0.13 % ↓ -0.25 % ↓ +8.07 % ↑ +92.31 % ↑
165. Elektro Redes S.A. hisa inachambua historia
EKTR4.SA
19.99 R$ +19.99 % ↑ -0.13 % ↓ +8.05 % ↑ -0.09095 % ↓
166. Guararapes Confecções S.A. hisa inachambua historia
GUAR3.SA
16.44 R$ +41.36 % ↑ -0.42 % ↓ +7.45 % ↑ -0.83 % ↓
167. Pfizer Inc. hisa inachambua historia
PFIZ34.SA
177.93 R$ -0.18 % ↓ +6.39 % ↑ +7.34 % ↑ +67.07 % ↑
168. Chevron Corporation hisa inachambua historia
CHVX34.SA
245 R$ -0.0238 % ↓ +14.50 % ↑ +7.25 % ↑ +44.02 % ↑
169. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. hisa inachambua historia
CEDO4.SA
5.89 R$ -0.0423 % ↓ -0.19 % ↓ +7.09 % ↑ +90 % ↑
170. Banestes S.A - Banco do Estado do Espírito Santo S.A. hisa inachambua historia
BEES3.SA
5.93 R$ +19.08 % ↑ -0.15 % ↓ +6.65 % ↑ +79.70 % ↑
171. Lojas Renner S.A. hisa inachambua historia
LREN3.SA
45.76 R$ +25.89 % ↑ -0.16 % ↓ +6.17 % ↑ +67.13 % ↑
172. Banco Alfa de Investimento S.A. hisa inachambua historia
BRIV4.SA
7.30 R$ -0.0135 % ↓ -0.19 % ↓ +5.80 % ↑ +14.42 % ↑
173. Transmissora Aliança de Energia Elétrica S.A. Units hisa inachambua historia
TAEE11.SA
28.71 R$ +3.83 % ↑ -0.0736 % ↓ +5.51 % ↑ +27.04 % ↑
174. Lupatech S.A. hisa inachambua historia
LUPA3.SA
1.74 R$ +29.85 % ↑ -0.28 % ↓ +4.19 % ↑ -0.38 % ↓
175. São Martinho S.A. hisa inachambua historia
SMTO3.SA
20.42 R$ +5.58 % ↑ -0.28 % ↓ +4.18 % ↑ +18.72 % ↑
176. Fundo de Investimento Imobiliario The One Fund hisa inachambua historia
ONEF11.SA
146.65 R$ +1.85 % ↑ -0.11 % ↓ +3.90 % ↑ +33.32 % ↑
177. GP Investments, Ltd. hisa inachambua historia
GPIV33.SA
4.11 R$ +8.16 % ↑ -0.39 % ↓ +3.53 % ↑ -0.38 % ↓
178. Castello Branco Off Park Fund In Im hisa inachambua historia
CBOP11.SA
73.95 R$ +1.30 % ↑ -0.18 % ↓ +3.48 % ↑ +3.99 % ↑
179. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos hisa inachambua historia
BPFF11.SA
96 R$ +6.79 % ↑ -0.19 % ↓ +3.23 % ↑ +5.40 % ↑
180. M. Dias Branco S.A. Indústria e Comércio de Alimentos hisa inachambua historia
MDIA3.SA
38.70 R$ +18.75 % ↑ -0.0681 % ↓ +3.17 % ↑ -0.22 % ↓
181. Hercules S.A - Fábrica de Talheres hisa inachambua historia
HETA4.SA
5.57 R$ +29.84 % ↑ -0.35 % ↓ +3.15 % ↑ -0.15 % ↓
182. MetLife, Inc. hisa inachambua historia
METB34.SA
195.41 R$ -0.007063 % ↓ -0.0278 % ↓ +2.85 % ↑ +20.36 % ↑
183. ConocoPhillips hisa inachambua historia
COPH34.SA
56.94 R$ +2.35 % ↑ +3.72 % ↑ +2.63 % ↑ +56.17 % ↑
184. Atom Empreendimentos e Participações S.A. hisa inachambua historia
ATOM3.SA
1.65 R$ +26.92 % ↑ -0.0179 % ↓ +2.48 % ↑ -0.44 % ↓
185. Companhia Energética do Rio Grande do Norte - COSERN hisa inachambua historia
CSRN3.SA
17 R$ -0.00932 % ↓ -0.16 % ↓ +2.41 % ↑ -0.0914 % ↓
186. General Electric Company hisa inachambua historia
GEOO34.SA
39.09 R$ +13.70 % ↑ -0.21 % ↓ +2.14 % ↑ -0.57 % ↓
187. RB Capital General Shopping Sulacap Real Estate Investment Fund hisa inachambua historia
RBGS11.SA
41.87 R$ -0.003095 % ↓ -0.32 % ↓ +2.12 % ↑ +0.17 % ↑
188. FedEx Corporation hisa inachambua historia
FDXB34.SA
703.59 R$ +1.42 % ↑ +10.89 % ↑ +2 % ↑ +18.28 % ↑
189. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate hisa inachambua historia
VLOL11.SA
103.51 R$ +3.18 % ↑ -0.13 % ↓ +1.98 % ↑ +26.70 % ↑
190. Real Estate Investment Fund Industry in Brazil hisa inachambua historia
FIIB11.SA
460 R$ -0.0171 % ↓ -0.16 % ↓ +1.86 % ↑ +22.67 % ↑
191. Fundo De Investimento Imobiliario Brazilian Capital Real Estate hisa inachambua historia
BRCR11.SA
92.68 R$ +0.88 % ↑ -0.16 % ↓ +1.86 % ↑ -0.0824 % ↓
192. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio hisa inachambua historia
MBRF11.SA
1 268 R$ +5.48 % ↑ +0.80 % ↑ +1.85 % ↑ +28.08 % ↑
193. Companhia Tecidos Santanense Ltda. hisa inachambua historia
CTSA3.SA
4.88 R$ +10.41 % ↑ -0.27 % ↓ +1.67 % ↑ +128.04 % ↑
194. Banco Mercantil de Investimentos S.A. hisa inachambua historia
BMIN4.SA
17.50 R$ +6.06 % ↑ -0.28 % ↓ +0.69 % ↑ -0.63 % ↓
195. MRV Engenharia e Participações S.A. hisa inachambua historia
MRVE3.SA
17.57 R$ +19.85 % ↑ -0.0772 % ↓ +0.40 % ↑ +33.01 % ↑
196. BR Properties S.A. hisa inachambua historia
BRPR3.SA
9.40 R$ +7.92 % ↑ -0.32 % ↓ +0.21 % ↑ +5.62 % ↑
197. Panatlântica S.A. hisa inachambua historia
PATI3.SA
19 R$ -0.0495 % ↓ -0.24 % ↓ -0.000526 % ↓ +80.27 % ↑
198. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower hisa inachambua historia
BBVJ11.SA
57.30 R$ -0.015 % ↓ -0.0832 % ↓ -0.0033 % ↓ -0.0448 % ↓
199. Unitas DTVM S.A. hisa inachambua historia
FLMA11.SA
3.51 R$ +4.46 % ↑ -0.0739 % ↓ -0.0113 % ↓ +60.27 % ↑
200. Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII hisa inachambua historia
FIGS11.SA
64.40 R$ +9.17 % ↑ -0.18 % ↓ -0.0195 % ↓ -0.0387 % ↓
Inapakia ...
Inapakia ...