Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Karatasi za Pink (PNK)

Nukuu za hisa wakati halisi katika Karatasi za Pink, bei za hisa mtandaoni katika Karatasi za Pink. Gharama ya hisa za makampuni katika Karatasi za Pink.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu AAIGF online
AIA Group Limited
9.21 $ 9.21 $ 9.50 $ 9.45 $ -3.571 % ↓
2. Exchange inukuu ABLZF online
ABB Ltd
20.98 $ 20.98 $ 20.98 $ 20.98 $ -4.113 % ↓
3. Exchange inukuu ACGBY online
Agricultural Bank of China Limited
10.39 $ 10.38 $ 10.49 $ 10.42 $ -1.716 % ↓
4. Exchange inukuu ADDDF online
adidas AG
294.50 $ 292.96 $ 302.80 $ 300 $ -3.241 % ↓
5. Exchange inukuu AHCHY online
Anhui Conch Cement Company Limited
34.32 $ 34.32 $ 36.30 $ 36.10 $ -1.635 % ↓
6. Exchange inukuu AHODF online
Koninklijke Ahold Delhaize N.V.
26.37 $ 26.37 $ 26.67 $ 26.48 $ -4.999 % ↓
7. Exchange inukuu AIPUY online
Airports of Thailand Public Company Limited
22.26 $ 20.14 $ 22.26 $ 20.14 $ +3.229 % ↑
8. Exchange inukuu AIQUF online
L'AirВ LiquideВ S.A.
144.35 $ 144.35 $ 144.35 $ 144.35 $ -0.756 % ↓
9. Exchange inukuu ALIZF online
Allianz SE
220.25 $ 216.35 $ 220.25 $ 218.96 $ -3.931 % ↓
10. Exchange inukuu ALPMF online
Astellas Pharma Inc.
17.61 $ 17.61 $ 17.61 $ 17.90 $ -11.605 % ↓
11. Exchange inukuu AMXVF online
América Móvil, S.A.B. de C.V.
0.62 $ 0.58 $ 0.62 $ 0.58 $ -4.037 % ↓
12. Exchange inukuu ANCTF online
Alimentation Couche-Tard Inc.
32.33 $ 32.03 $ 32.33 $ 32.03 $ -1.264 % ↓
13. Exchange inukuu ANZBY online
Australia and New Zealand Banking Group Limited
14.02 $ 13.97 $ 14.18 $ 14 $ -4.567 % ↓
14. Exchange inukuu ASMLF online
ASML Holding N.V.
358.83 $ 358 $ 368.50 $ 358.04 $ -2.981 % ↓
15. Exchange inukuu ATLKF online
Atlas Copco AB
41.95 $ 41.95 $ 41.95 $ 41.95 $ -4.212 % ↓
16. Exchange inukuu AUDVF online
AUDI AG
1 193.20 $ 1 193.20 $ 1 193.20 $ 1 193.20 $ -0.017 % ↓
17. Exchange inukuu AXAHF online
AXA SA
22.63 $ 22.37 $ 22.63 $ 22.37 $ -4.351 % ↓
18. Exchange inukuu AZNCF online
AstraZeneca PLC
108 $ 108 $ 108 $ 108 $ -1.144 % ↓
19. Exchange inukuu BACHF online
Bank of China Limited
0.36 $ 0.36 $ 0.39 $ 0.38 $ -5.99 % ↓
20. Exchange inukuu BAMXF online
Bayerische Motoren Werke Aktiengesellschaft
67.32 $ 67.32 $ 67.32 $ 67.30 $ -2.066 % ↓
21. Exchange inukuu BAYZF online
Bayer Aktiengesellschaft
73.13 $ 73.13 $ 74.80 $ 73.75 $ -3.658 % ↓
22. Exchange inukuu BCDRF online
Banco Santander, S.A.
2.85 $ 2.71 $ 2.85 $ 2.75 $ -6.78 % ↓
23. Exchange inukuu BCMXY online
Bank of Communications Co., Ltd.
15.70 $ 15.70 $ 15.70 $ 15.70 $ -
24. Exchange inukuu BFFAF online
BASF SE
64.51 $ 64.20 $ 64.51 $ 64.20 $ -2.253 % ↓
25. Exchange inukuu BHKLY online
BOC Hong Kong (Holdings) Limited
63.78 $ 63.48 $ 63.90 $ 63.67 $ -4.498 % ↓
26. Exchange inukuu BHPBF online
BHP Billiton plc
21.78 $ 21.78 $ 21.78 $ 21.78 $ -2.83 % ↓
27. Exchange inukuu BHPLF online
BHP Billiton Limited
26.47 $ 23.82 $ 26.47 $ 25.37 $ +1.602 % ↑
28. Exchange inukuu BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 125 $ 1 125 $ 1 125 $ 1 125 $ +0.446 % ↑
29. Exchange inukuu BNPQF online
BNP Paribas SA
43.72 $ 43.50 $ 44.60 $ 44.60 $ -8.079 % ↓
30. Exchange inukuu BPAQF online
BP p.l.c.
4.50 $ 4.50 $ 4.71 $ 4.53 $ -5.729 % ↓
31. Exchange inukuu BTAFF online
British American Tobacco p.l.c.
40.04 $ 40.04 $ 41.40 $ 41.40 $ -0.957 % ↓
32. Exchange inukuu CAOVF online
China Overseas Land & Investment Limited
3.32 $ 3.32 $ 3.36 $ 3.36 $ -4.816 % ↓
33. Exchange inukuu CBAUF online
Commonwealth Bank of Australia
48.62 $ 48.62 $ 48.62 $ 48.62 $ -8.17 % ↓
34. Exchange inukuu CEOHF online
CNOOC Limited
1.22 $ 1.22 $ 1.22 $ 1.22 $ -1.605 % ↓
35. Exchange inukuu CFRHF online
Compagnie Financière Richemont SA
66.91 $ 66.91 $ 67.40 $ 67.35 $ -5.433 % ↓
36. Exchange inukuu CHBJF online
China CITIC Bank Corporation Limited
0.42 $ 0.42 $ 0.42 $ 0.42 $ +2.439 % ↑
37. Exchange inukuu CHDRF online
Christian Dior SE
455 $ 455 $ 462.50 $ 462.50 $ -3.646 % ↓
38. Exchange inukuu CHGCY online
Chugai Pharmaceutical Co., Ltd.
303.76 $ 300 $ 303.77 $ 302.11 $ -0.425 % ↓
39. Exchange inukuu CHLKF online
China Mobile Limited
6.95 $ 6.95 $ 6.95 $ 6.95 $ +1.608 % ↑
40. Exchange inukuu CICHY online
China Construction Bank Corporation
16.30 $ 16.30 $ 16.70 $ 16.61 $ -1.948 % ↓
41. Exchange inukuu CIHHF online
China Merchants Bank Co., Ltd.
4.89 $ 4.89 $ 4.89 $ 5.04 $ -2.89 % ↓
42. Exchange inukuu CILJF online
China Life Insurance Company Limited
2.02 $ 1.98 $ 2.02 $ 1.98 $ -2.941 % ↓
43. Exchange inukuu CJPRY online
Central Japan Railway Company
17.51 $ 17.11 $ 17.51 $ 17.25 $ -1.709 % ↓
44. Exchange inukuu CLPBF online
Coloplast A/S
160.90 $ 160.90 $ 161.86 $ 161.86 $ -1.413 % ↓
45. Exchange inukuu CMAKY online
China Minsheng Banking Corp., Ltd.
6.85 $ 6.85 $ 6.93 $ 6.93 $ +1.316 % ↑
46. Exchange inukuu CMPGY online
Compass Group PLC
16.56 $ 16.56 $ 16.98 $ 16.77 $ -3.51 % ↓
47. Exchange inukuu CMXHF online
CSL Limited
203 $ 203 $ 203 $ 203 $ +1.166 % ↑
48. Exchange inukuu CRARY online
Crédit Agricole S.A.
5.06 $ 5.02 $ 5.11 $ 5.03 $ -3.455 % ↓
49. Exchange inukuu CRHCF online
CRH plc
37.65 $ 36.75 $ 37.65 $ 36.85 $ -1.556 % ↓
50. Exchange inukuu CTPCY online
CITIC Limited
5.18 $ 5.18 $ 5.18 $ 5.18 $ -5.647 % ↓
51. Exchange inukuu CUAEF online
China Shenhua Energy Company Limited
1.85 $ 1.85 $ 1.85 $ 1.85 $ -7.5 % ↓
52. Exchange inukuu DASTF online
Dassault Systèmes SE
173 $ 172.25 $ 173 $ 172.25 $ -1.289 % ↓
53. Exchange inukuu DBOEF online
Deutsche Börse Aktiengesellschaft
175 $ 174.14 $ 184.46 $ 184.46 $ -5.998 % ↓
54. Exchange inukuu DBSDF online
DBS Group Holdings Ltd
16.05 $ 16.02 $ 16.05 $ 16.02 $ -2.614 % ↓
55. Exchange inukuu DDAIF online
Daimler AG
44.68 $ 44.03 $ 45.06 $ 44.41 $ -5.731 % ↓
56. Exchange inukuu DFIFF online
Diamond Fields Resources Inc.
0.08 $ 0.08 $ 0.08 $ 0.08 $ +55.642 % ↑
57. Exchange inukuu DGEAF online
Diageo plc
36.40 $ 36.40 $ 37.41 $ 37.37 $ -1.606 % ↓
58. Exchange inukuu DKILF online
Daikin Industries,Ltd.
158 $ 158 $ 158 $ 158 $ -3.067 % ↓
59. Exchange inukuu DNZOY online
DENSO Corporation
20.26 $ 19.81 $ 20.26 $ 19.85 $ -0.551 % ↓
60. Exchange inukuu DPSGY online
Deutsche Post AG
35.52 $ 35.49 $ 35.96 $ 35.62 $ -2.784 % ↓
61. Exchange inukuu DSNKY online
Daiichi Sankyo Company, Limited
83.84 $ 83.75 $ 84.48 $ 83.75 $ +0.024 % ↑
62. Exchange inukuu DTEGY online
Deutsche Telekom AG
17.11 $ 16.99 $ 17.22 $ 17.01 $ -0.117 % ↓
63. Exchange inukuu EADSF online
Airbus SE
90 $ 90 $ 90 $ 90 $ -
64. Exchange inukuu ECIFY online
Electricité de France S.A.
1.90 $ 1.87 $ 1.91 $ 1.88 $ -0.529 % ↓
65. Exchange inukuu EIPAF online
Eni S.p.A.
10.90 $ 10.90 $ 10.90 $ 10.90 $ -7.783 % ↓
66. Exchange inukuu EJPRY online
East Japan Railway Company
13.17 $ 13.17 $ 13.39 $ 13.29 $ -2.164 % ↓
67. Exchange inukuu ELEZY online
Endesa, S.A.
12.97 $ 12.97 $ 12.97 $ 12.97 $ -12.008 % ↓
68. Exchange inukuu ENGIY online
ENGIE SA
13.21 $ 13.01 $ 13.28 $ 13.06 $ -1.916 % ↓
69. Exchange inukuu ENLAY online
Enel SpA
8.49 $ 8.42 $ 8.56 $ 8.42 $ +0.178 % ↑
70. Exchange inukuu EONGY online
E.ON SE
11.28 $ 11.21 $ 11.34 $ 11.22 $ +0.448 % ↑
71. Exchange inukuu ERIXF online
Telefonaktiebolaget LM Ericsson (publ)
9.80 $ 9.58 $ 9.80 $ 9.70 $ -1.391 % ↓
72. Exchange inukuu ESALF online
Eisai Co., Ltd.
79.93 $ 79.93 $ 79.93 $ 79.93 $ -
73. Exchange inukuu ESLOF online
Essilor International Société Anonyme
140.90 $ 140.90 $ 143 $ 143 $ -3.898 % ↓
74. Exchange inukuu EXPGY online
Experian plc
36.42 $ 35.76 $ 36.54 $ 35.87 $ +2.442 % ↑
75. Exchange inukuu FANUY online
Fanuc Corporation
18.22 $ 18.22 $ 18.67 $ 18.36 $ -2.548 % ↓
76. Exchange inukuu FMCCT online
Federal Home Loan Mortgage Corporation
14 $ 14 $ 14 $ 14 $ -
77. Exchange inukuu FMCKK online
Federal Home Loan Mortgage Corporation PFD
13.25 $ 13.25 $ 13.25 $ 13.25 $ -3.072 % ↓
78. Exchange inukuu FMXUF online
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
7 $ 7 $ 7 $ 7 $ -
79. Exchange inukuu FNCTF online
Orange S.A.
13.30 $ 13.30 $ 13.30 $ 13.30 $ -7.184 % ↓
80. Exchange inukuu FRCOF online
Fast Retailing Co., Ltd.
576.94 $ 576.94 $ 576.94 $ 576.94 $ -8.983 % ↓
81. Exchange inukuu FREJP online
Federal Home Loan Mortgage Corporation PFD 5.30%
13.01 $ 13.01 $ 13.10 $ 13.10 $ -0.758 % ↓
82. Exchange inukuu FSNUY online
Fresenius SE & Co. KGaA
12.67 $ 12.62 $ 12.83 $ 12.75 $ -2.292 % ↓
83. Exchange inukuu FSUMF online
Fortescue Metals Group Limited
10.06 $ 10.06 $ 10.20 $ 10.13 $ +1.707 % ↑
84. Exchange inukuu GLAXF online
GlaxoSmithKline plc
20.68 $ 20.60 $ 20.68 $ 20.60 $ -0.531 % ↓
85. Exchange inukuu GLCNF online
Glencore Plc
2.24 $ 2.24 $ 2.34 $ 2.26 $ -5.042 % ↓
86. Exchange inukuu GPDNF online
Danone SA
70.34 $ 70.19 $ 72.35 $ 72.35 $ -2.506 % ↓
87. Exchange inukuu GVDBF online
Givaudan SA
3 490.04 $ 3 490.04 $ 3 539 $ 3 539 $ +1.404 % ↑
88. Exchange inukuu GXYEF online
Galaxy Entertainment Group Limited
7.34 $ 7.34 $ 7.39 $ 7.39 $ -2.635 % ↓
89. Exchange inukuu HBCYF online
HSBC Holdings plc
5.25 $ 5.11 $ 5.35 $ 5.18 $ -5.128 % ↓
90. Exchange inukuu HENKY online
Henkel AG & Co. KGaA
22.31 $ 21.76 $ 22.36 $ 21.81 $ -1.335 % ↓
91. Exchange inukuu HESAY online
Hermès International Société en commandite par actions
88.72 $ 88.23 $ 88.95 $ 88.23 $ -0.843 % ↓
92. Exchange inukuu HINKF online
Heineken N.V.
97.83 $ 97.04 $ 97.83 $ 97.04 $ -0.629 % ↓
93. Exchange inukuu HKXCF online
Hong Kong Exchanges and Clearing Limited
37.93 $ 37.93 $ 38.50 $ 38.50 $ -2.595 % ↓
94. Exchange inukuu HNDAF online
Honda Motor Co., Ltd.
26.92 $ 26.85 $ 26.85 $ 26.85 $ -
95. Exchange inukuu HNHPF online
Hon Hai Precision Industry Co., Ltd.
5.18 $ 5.18 $ 5.43 $ 5.41 $ -3.393 % ↓
96. Exchange inukuu HNNMY online
H & M Hennes & Mauritz AB (publ)
3.53 $ 3.53 $ 3.62 $ 3.59 $ -5.906 % ↓
97. Exchange inukuu HOCPF online
HOYA Corporation
95 $ 95 $ 95 $ 95 $ -0.731 % ↓
98. Exchange inukuu HOKCY online
The Hong Kong and China Gas Company Limited
1.71 $ 1.71 $ 1.78 $ 1.72 $ -2.273 % ↓
99. Exchange inukuu HSNGF online
Hang Seng Bank Limited
17.43 $ 17.43 $ 17.48 $ 17.48 $ -9.393 % ↓
100. Exchange inukuu HTHIF online
Hitachi, Ltd.
35.13 $ 34.28 $ 35.13 $ 34.29 $ -1.663 % ↓
101. Exchange inukuu IBDSF online
Iberdrola, S.A.
11.10 $ 11.10 $ 11.55 $ 11.55 $ -1.24 % ↓
102. Exchange inukuu IDCBY online
Industrial and Commercial Bank of China Limited
13.56 $ 13.53 $ 13.66 $ 13.59 $ -2.65 % ↓
103. Exchange inukuu IDEXF online
Industria de Diseño Textil, S.A.
30.16 $ 30.09 $ 30.16 $ 30.09 $ -5.139 % ↓
104. Exchange inukuu IFNNF online
Infineon Technologies AG
24 $ 24 $ 24.59 $ 24.54 $ -3.86 % ↓
105. Exchange inukuu IITSF online
Intesa Sanpaolo S.p.A.
2 $ 1.98 $ 2.04 $ 1.98 $ -4.062 % ↓
106. Exchange inukuu INFO online
IHS Markit Ltd.
74.04 $ 77.09 $ 75.12 $ 74.88 $ -1.991 % ↓
107. Exchange inukuu ITOCY online
ITOCHU Corporation
43.98 $ 43.52 $ 43.98 $ 43.58 $ -0.194 % ↓
108. Exchange inukuu IVSXF online
Investor AB
56 $ 56 $ 56 $ 56 $ -2.862 % ↓
109. Exchange inukuu JAPAF online
Japan Tobacco Inc.
20.40 $ 19.93 $ 20.40 $ 20.40 $ -0.875 % ↓
110. Exchange inukuu JARLF online
Jardine Matheson Holdings Limited
45.53 $ 45.10 $ 45.53 $ 45.10 $ -5.252 % ↓
111. Exchange inukuu JDSHF online
Jardine Strategic Holdings Limited
22.87 $ 22.87 $ 22.87 $ 22.87 $ -3.665 % ↓
112. Exchange inukuu JPHLF online
Japan Post Holdings Co., Ltd.
7.35 $ 7.35 $ 7.35 $ 7.35 $ -0.271 % ↓
113. Exchange inukuu JPSTF online
JAPAN POST BANK Co., Ltd.
8.23 $ 8.23 $ 8.23 $ 8.23 $ +5.341 % ↑
114. Exchange inukuu KDDIY online
KDDI Corporation
14.64 $ 14.52 $ 14.75 $ 14.65 $ -0.068 % ↓
115. Exchange inukuu KNYJF online
KONE Oyj
68.90 $ 68.90 $ 69.50 $ 69.50 $ -0.501 % ↓
116. Exchange inukuu KYCCF online
Keyence Corporation
413.25 $ 398 $ 428.50 $ 422.49 $ +1.343 % ↑
117. Exchange inukuu LLDTF online
Lloyds Banking Group plc
0.43 $ 0.43 $ 0.45 $ 0.44 $ -7.147 % ↓
118. Exchange inukuu LNSTY online
London Stock Exchange Group plc
25.68 $ 25.42 $ 26.07 $ 25.42 $ +4.609 % ↑
119. Exchange inukuu LRLCF online
L'Oréal S.A.
302.85 $ 302.85 $ 302.85 $ 302.85 $ +0.565 % ↑
120. Exchange inukuu LUKOY online
Lukoil
80.15 $ 79.17 $ 80.60 $ 79.18 $ -1.542 % ↓
121. Exchange inukuu LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
455 $ 451.66 $ 458.50 $ 456 $ -3.39 % ↓
122. Exchange inukuu LZAGY online
Lonza Group Ltd
48.25 $ 48.08 $ 48.72 $ 48.19 $ +1.431 % ↑
123. Exchange inukuu MBFJF online
Mitsubishi UFJ Financial Group, Inc.
4.10 $ 4.10 $ 4.32 $ 4.28 $ -3.316 % ↓
124. Exchange inukuu MIELF online
Mitsubishi Electric Corporation
13.05 $ 12.95 $ 13.05 $ 12.95 $ -6.835 % ↓
125. Exchange inukuu MKGAF online
MERCK Kommanditgesellschaft auf Aktien
117.50 $ 117.50 $ 119.75 $ 118 $ -2.034 % ↓
126. Exchange inukuu MRAAF online
Murata Manufacturing Co., Ltd.
58.02 $ 58.02 $ 59.84 $ 59 $ -2.156 % ↓
127. Exchange inukuu MSBHY online
Mitsubishi Corporation
44.36 $ 44.36 $ 46.42 $ 46.09 $ -0.497 % ↓
128. Exchange inukuu MTRJF online
MTR Corporation Limited
5.19 $ 5.19 $ 5.19 $ 5.19 $ -4.768 % ↓
129. Exchange inukuu MURGY online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
27.06 $ 26.97 $ 27.62 $ 27.10 $ -3.352 % ↓
130. Exchange inukuu MZHOF online
Mizuho Financial Group, Inc.
1.24 $ 1.24 $ 1.24 $ 1.24 $ -1.098 % ↓
131. Exchange inukuu NAPRF online
Naspers Limited
167.75 $ 167.75 $ 170.06 $ 170.06 $ -2.752 % ↓
132. Exchange inukuu NAUBF online
National Australia Bank Limited
14.02 $ 13.90 $ 14.02 $ 13.90 $ -4.467 % ↓
133. Exchange inukuu NGGTF online
National Grid plc
11.48 $ 11.48 $ 11.65 $ 11.65 $ +2.181 % ↑
134. Exchange inukuu NGLOY online
Anglo American plc
11.73 $ 11.64 $ 11.90 $ 11.70 $ -4.255 % ↓
135. Exchange inukuu NILSY online
Norilsk Nickel
30.10 $ 29.38 $ 30.16 $ 29.40 $ -2.746 % ↓
136. Exchange inukuu NNDNF online
Nidec Corporation
64.60 $ 64.60 $ 65.10 $ 65.10 $ -2.413 % ↓
137. Exchange inukuu NONOF online
Novo Nordisk A/S
64.64 $ 64.25 $ 66 $ 64.28 $ -5.844 % ↓
138. Exchange inukuu NOVKY online
PAO NOVATEK
155 $ 152.75 $ 155 $ 152.75 $ +1.432 % ↑
139. Exchange inukuu NPPXF online
Nippon Telegraph and Telephone Corporation
23.63 $ 22.75 $ 23.63 $ 23.30 $ -2.306 % ↓
140. Exchange inukuu NSRGF online
Nestlé S.A.
106.20 $ 106 $ 107.25 $ 106.63 $ +0.193 % ↑
141. Exchange inukuu NTDOF online
Nintendo Co., Ltd.
420.53 $ 420.53 $ 420.53 $ 420.53 $ +0.126 % ↑
142. Exchange inukuu NTOIY online
Neste Oyj
20.75 $ 20.57 $ 20.83 $ 20.60 $ -1.388 % ↓
143. Exchange inukuu NVSEF online
Novartis AG
86.34 $ 85.35 $ 86.34 $ 85.90 $ -0.808 % ↓
144. Exchange inukuu OGZPY online
Gazprom
5.87 $ 5.85 $ 5.92 $ 5.85 $ -2.01 % ↓
145. Exchange inukuu OJSCY online
Rosneft Oil Company
5.79 $ 5.79 $ 5.79 $ 5.79 $ -41.278 % ↓
146. Exchange inukuu OLCLY online
Oriental Land Co., Ltd.
27.73 $ 27.73 $ 27.73 $ 27.73 $ +3.916 % ↑
147. Exchange inukuu OVCHY online
Oversea-Chinese Banking Corporation Limited
13.62 $ 13.48 $ 13.94 $ 13.64 $ -3.604 % ↓
148. Exchange inukuu PBCRF online
PT Bank Central Asia Tbk
1.98 $ 1.98 $ 1.98 $ 1.98 $ -8.333 % ↓
149. Exchange inukuu PCCYF online
PetroChina Company Limited
0.35 $ 0.33 $ 0.35 $ 0.33 $ -1.515 % ↓
150. Exchange inukuu PDRDF online
Pernod Ricard SA
166.07 $ 164.26 $ 167.30 $ 164.30 $ +0.606 % ↑
151. Exchange inukuu PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
21 $ 21 $ 21.85 $ 21.28 $ -2.385 % ↓
152. Exchange inukuu PPRUF online
Kering SA
598.58 $ 598.58 $ 610 $ 605 $ -5.172 % ↓
153. Exchange inukuu PPWLM online
PacifiCorp
160.25 $ 155.01 $ 160.25 $ 157.80 $ -8.042 % ↓
154. Exchange inukuu PUKPF online
Prudential plc
16.03 $ 16.03 $ 16.40 $ 16.40 $ -13.684 % ↓
155. Exchange inukuu RBGPF online
Reckitt Benckiser Group plc
86.93 $ 86.93 $ 87 $ 87 $ -
156. Exchange inukuu RCRRF online
Recruit Holdings Co.,Ltd.
35.24 $ 35 $ 35.87 $ 35.40 $ -0.141 % ↓
157. Exchange inukuu RHHVF online
Roche Holding AG
344.70 $ 341 $ 349.75 $ 349.66 $ +0.031 % ↑
158. Exchange inukuu RLXXF online
RELX PLC
23.95 $ 23.95 $ 24.60 $ 24.60 $ +0.204 % ↑
159. Exchange inukuu RTNTF online
Rio Tinto Limited
67.46 $ 67.46 $ 67.46 $ 67.46 $ -12.977 % ↓
160. Exchange inukuu RTPPF online
Rio Tinto plc
57.51 $ 56.70 $ 57.51 $ 56.70 $ -1.22 % ↓
161. Exchange inukuu RYDAF online
Royal Dutch Shell plc
18.27 $ 18.27 $ 19.05 $ 18.82 $ -5.806 % ↓
162. Exchange inukuu RYLPF online
Koninklijke Philips N.V.
47.75 $ 47.75 $ 47.85 $ 47.85 $ -2.843 % ↓
163. Exchange inukuu SAFRF online
Safran SA
117.35 $ 114.60 $ 117.35 $ 116.55 $ -3.956 % ↓
164. Exchange inukuu SAPGF online
SAP SE
136.40 $ 134.75 $ 137 $ 135.50 $ -1.498 % ↓
165. Exchange inukuu SBGSF online
Schneider Electric S.E.
111.05 $ 110.80 $ 111.05 $ 110.80 $ -3.861 % ↓
166. Exchange inukuu SBRCY online
Sberbank of Russia
12.81 $ 12.68 $ 12.92 $ 12.79 $ -3.533 % ↓
167. Exchange inukuu SCHYY online
Sands China Ltd.
43.09 $ 42.85 $ 43.34 $ 42.99 $ -4.083 % ↓
168. Exchange inukuu SFTBF online
SoftBank Group Corp.
48.26 $ 47.65 $ 48.41 $ 48.38 $ -1.876 % ↓
169. Exchange inukuu SGAPY online
Singapore Telecommunications Limited
18.82 $ 18.68 $ 19.05 $ 18.90 $ -2.628 % ↓
170. Exchange inukuu SHECF online
Shin-Etsu Chemical Co., Ltd.
116.73 $ 116.50 $ 117.10 $ 116.75 $ -0.752 % ↓
171. Exchange inukuu SLMNP online
A. Schulman, Inc.
1 000 $ 1 000 $ 1 009 $ 1 000 $ -0.001 % ↓
172. Exchange inukuu SMAWF online
Siemens Aktiengesellschaft
121.35 $ 121.15 $ 122.10 $ 121.90 $ -2.946 % ↓
173. Exchange inukuu SMCAY online
SMC Corporation
26.76 $ 26.55 $ 26.92 $ 26.56 $ -0.038 % ↓
174. Exchange inukuu SMFNF online
Sumitomo Mitsui Financial Group, Inc.
28.85 $ 28.85 $ 28.85 $ 28.85 $ +0.623 % ↑
175. Exchange inukuu SNEJF online
Sony Corporation
66 $ 66 $ 66.18 $ 66.18 $ -3.189 % ↓
176. Exchange inukuu SNPMF online
China Petroleum & Chemical Corporation
0.46 $ 0.46 $ 0.46 $ 0.46 $ +0.022 % ↑
177. Exchange inukuu SNYNF online
Sanofi
100.30 $ 99.75 $ 101.10 $ 101.10 $ -1.892 % ↓
178. Exchange inukuu STOHF online
Equinor ASA
16.67 $ 16.67 $ 16.68 $ 16.68 $ -8.379 % ↓
179. Exchange inukuu SUHJY online
Sun Hung Kai Properties Limited
13.11 $ 12.60 $ 13.11 $ 12.92 $ -5.017 % ↓
180. Exchange inukuu SVNDF online
Seven & i Holdings Co., Ltd.
36.02 $ 36.02 $ 36.02 $ 36.02 $ -6.925 % ↓
181. Exchange inukuu TCTZF online
Tencent Holdings Limited
56.20 $ 55.95 $ 56.62 $ 56.50 $ -1.636 % ↓
182. Exchange inukuu TKOMY online
Tokio Marine Holdings, Inc.
45 $ 44.92 $ 45.39 $ 45.26 $ -2.147 % ↓
183. Exchange inukuu TKPHF online
Takeda Pharmaceutical Company Limited
36.74 $ 36.74 $ 37.22 $ 36.75 $ +0.164 % ↑
184. Exchange inukuu TOELF online
Tokyo Electron Limited
222.30 $ 222.30 $ 222.30 $ 222.30 $ -8.723 % ↓
185. Exchange inukuu TOYOF online
Toyota Motor Corporation
64.23 $ 64.09 $ 66 $ 64.09 $ -0.636 % ↓
186. Exchange inukuu TRUMY online
Terumo Corporation
39.47 $ 37.93 $ 39.52 $ 39.52 $ -0.227 % ↓
187. Exchange inukuu TTFNF online
TOTAL S.A.
43 $ 43 $ 44.32 $ 44.32 $ -5.982 % ↓
188. Exchange inukuu TTRAF online
Telstra Corporation Limited
2.35 $ 2.34 $ 2.35 $ 2.34 $ -8.594 % ↓
189. Exchange inukuu UNLYF online
Unilever PLC
55.90 $ 54.85 $ 55.90 $ 55.12 $ -1.817 % ↓
190. Exchange inukuu VCISF online
VINCI SA
101.55 $ 101.55 $ 102.05 $ 102.05 $ -1.781 % ↓
191. Exchange inukuu VIVHY online
Vivendi SA
25.65 $ 25.41 $ 25.71 $ 25.52 $ -0.758 % ↓
192. Exchange inukuu VLKPF online
Volkswagen AG
167.45 $ 167.45 $ 167.45 $ 167.45 $ -0.327 % ↓
193. Exchange inukuu VODPF online
Vodafone Group Plc
1.66 $ 1.66 $ 1.80 $ 1.79 $ -6.771 % ↓
194. Exchange inukuu VOLAF online
AB Volvo (publ)
16.75 $ 16.75 $ 16.75 $ 16.75 $ -15.19 % ↓
195. Exchange inukuu VONOY online
Vonovia SE
31.17 $ 31.17 $ 31.19 $ 31.19 $ -3.526 % ↓
196. Exchange inukuu WEBNF online
Westpac Banking Corporation
13.59 $ 13.52 $ 13.59 $ 13.52 $ -10.818 % ↓
197. Exchange inukuu WFAFY online
Wesfarmers Limited
14.71 $ 14.63 $ 14.89 $ 14.73 $ -0.621 % ↓
198. Exchange inukuu WMMVY online
Wal-Mart de México, S.A.B. de C.V.
26.04 $ 24.67 $ 26.04 $ 25.62 $ -1.291 % ↓
199. Exchange inukuu WOLWF online
Woolworths Group Limited
23.40 $ 23.65 $ 23.65 $ 24.55 $ -3.54 % ↓
200. Exchange inukuu ZFSVF online
Zurich Insurance Group AG
363.90 $ 360.20 $ 363.90 $ 360.20 $ -0.445 % ↓
Inapakia ...
Inapakia ...