Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NYSE Arca (PCX)

Nukuu za hisa wakati halisi katika NYSE Arca, bei za hisa mtandaoni katika NYSE Arca. Gharama ya hisa za makampuni katika NYSE Arca.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu CHAD online
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
27.04 $ 27.04 $ 27.21 $ 27.10 $ -0.986 % ↓
2. Exchange inukuu DBB online
Invesco DB Base Metals
13.49 $ 13.23 $ 13.77 $ 13.64 $ -1.102 % ↓
3. Exchange inukuu DBC online
Invesco DB Commodity Tracking
12.47 $ 12.63 $ 12.48 $ 12.68 $ +1.905 % ↑
4. Exchange inukuu DBS online
Invesco DB Silver
26.05 $ 25.83 $ 26.15 $ 26.15 $ -0.412 % ↓
5. Exchange inukuu ERUS online
iShares MSCI Russia Capped ETF
35.18 $ 36.35 $ 36.02 $ 36.56 $ +0.434 % ↑
6. Exchange inukuu EWA online
iShares MSCI Australia ETF
20.22 $ 20.11 $ 20.39 $ 20.66 $ +3.074 % ↑
7. Exchange inukuu EWC online
iShares MSCI Canada ETF
27.17 $ 27.30 $ 26.62 $ 26.82 $ -1.401 % ↓
8. Exchange inukuu EWD online
iShares MSCI Sweden Capped ETF
32.77 $ 32.63 $ 32.41 $ 32.17 $ -2.927 % ↓
9. Exchange inukuu EWJ online
iShares MSCI Japan ETF
57.66 $ 56.27 $ 56.32 $ 58.56 $ +2.909 % ↑
10. Exchange inukuu EWK online
iShares MSCI Belgium Capped ETF
17.80 $ 17.90 $ 18.20 $ 17.90 $ -
11. Exchange inukuu EWL online
iShares MSCI Switzerland Capped ETF
41.13 $ 40.53 $ 39.91 $ 39.53 $ -3.397 % ↓
12. Exchange inukuu EWM online
iShares MSCI Malaysia ETF
27.69 $ 28 $ 26.98 $ 26.90 $ -4.031 % ↓
13. Exchange inukuu FEZ online
SPDR EURO STOXX 50 ETF
37.05 $ 36.87 $ 36.29 $ 36.87 $ +0.436 % ↑
14. Exchange inukuu FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
72.93 $ 72.93 $ 72.93 $ 72.93 $ -1.835 % ↓
15. Exchange inukuu FISK online
Empire State Realty OP, L.P.
7.74 $ 7.74 $ 7.74 $ 7.74 $ -0.258 % ↓
16. Exchange inukuu FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
84.30 $ 83.71 $ 84.81 $ 84.33 $ +0.889 % ↑
17. Exchange inukuu GSG online
iShares S&P GSCI Commodity-Indexed Trust
10.47 $ 10.26 $ 10.24 $ 10.41 $ -1.055 % ↓
18. Exchange inukuu HEEM online
iShares Currency Hedged MSCI Em Mkts ETF
25.66 $ 25.22 $ 25.69 $ 24.67 $ -0.884 % ↓
19. Exchange inukuu ICF online
iShares Cohen & Steers REIT ETF
104.45 $ 104.98 $ 104.17 $ 107.74 $ +1.069 % ↑
20. Exchange inukuu IOO online
iShares Global 100 ETF
55.11 $ 54.67 $ 54.80 $ 53.32 $ -
21. Exchange inukuu IVV online
iShares Core S&P 500 ETF
323.62 $ 320.20 $ 312.58 $ 321.22 $ -1.575 % ↓
22. Exchange inukuu IWM online
iShares Russell 2000 ETF
148.18 $ 144.74 $ 145.70 $ 151.33 $ +0.465 % ↑
23. Exchange inukuu IWN online
iShares Russell 2000 Value ETF
105.60 $ 105.60 $ 103.90 $ 104.70 $ +1.888 % ↑
24. Exchange inukuu IWP online
iShares Russell Mid-Cap Growth ETF
162.78 $ 163.60 $ 162.24 $ 163.69 $ -1.457 % ↓
25. Exchange inukuu IXC online
iShares Global Energy ETF
22.61 $ 21.96 $ 22.49 $ 22.56 $ +4.155 % ↑
26. Exchange inukuu IXP online
iShares Global Telecom ETF
61.67 $ 61.15 $ 61.82 $ 61.30 $ +0.952 % ↑
27. Exchange inukuu IYC online
iShares US Consumer Services ETF
234.14 $ 236.66 $ 228.48 $ 226.30 $ -
28. Exchange inukuu IYE online
iShares US Energy ETF
22.74 $ 22.63 $ 22.93 $ 22.14 $ -1.714 % ↓
29. Exchange inukuu IYF online
iShares US Financials ETF
122.15 $ 118.90 $ 122.73 $ 121.02 $ +0.008 % ↑
30. Exchange inukuu IYG online
iShares US Financial Services ETF
130.29 $ 130.12 $ 132.18 $ 130.48 $ +1.077 % ↑
31. Exchange inukuu IYM online
iShares US Basic Materials ETF
95.70 $ 94.80 $ 93.20 $ 94.10 $ +0.76 % ↑
32. Exchange inukuu IYR online
iShares US Real Estate ETF
83.33 $ 82.12 $ 83.66 $ 85.39 $ +2.277 % ↑
33. Exchange inukuu IYY online
iShares Dow Jones US ETF
161.35 $ 160.70 $ 156.19 $ 158.87 $ -
34. Exchange inukuu JKD online
iShares Morningstar Large-Cap ETF
175.83 $ 175.71 $ 177.17 $ 176.38 $ +0.234 % ↑
35. Exchange inukuu JKE online
iShares Morningstar Large-Cap Growth ETF
238.51 $ 241.28 $ 240.99 $ 236.71 $ +1.977 % ↑
36. Exchange inukuu JKG online
iShares Morningstar Mid-Cap ETF
192.02 $ 190.54 $ 192.70 $ 192.13 $ -0.054 % ↓
37. Exchange inukuu KCE online
SPDR S&P Capital Markets ETF
58.80 $ 59.80 $ 60.80 $ 60.20 $ -
38. Exchange inukuu LQD online
iShares iBoxx $ Invmt Grade Corp Bd ETF
135.58 $ 136.37 $ 132.04 $ 137.21 $ +1.765 % ↑
39. Exchange inukuu MDY online
SPDR S&P MidCap 400 ETF
349.72 $ 353.67 $ 351.48 $ 341.49 $ -2.914 % ↓
40. Exchange inukuu PBE online
Invesco Dynamic Biotech & Genome ETF
57.78 $ 57.85 $ 57.79 $ 56.52 $ -3.086 % ↓
41. Exchange inukuu PHYS online
Sprott Physical Gold Trust
13.87 $ 14.25 $ 13.91 $ 14.03 $ -1.991 % ↓
42. Exchange inukuu PSJ online
Invesco Dynamic Software ETF
112.54 $ 110.16 $ 110.75 $ 112.24 $ -
43. Exchange inukuu PSLV online
Sprott Physical Silver Trust
6.44 $ 6.44 $ 6.58 $ 6.63 $ +2.284 % ↑
44. Exchange inukuu PWV online
Invesco Dynamic Large Cap Value ETF
35.48 $ 36.24 $ 36.37 $ 35.59 $ -
45. Exchange inukuu PXQ online
Invesco Dynamic Networking ETF
65.07 $ 64.94 $ 65.12 $ 64.94 $ +0.759 % ↑
46. Exchange inukuu SCHP online
Schwab US TIPS ETF
60.39 $ 61.60 $ 61.36 $ 60.23 $ -0.535 % ↓
47. Exchange inukuu SCJ online
iShares MSCI Japan Small-Cap ETF
69.04 $ 69.24 $ 69.41 $ 69.38 $ -0.345 % ↓
48. Exchange inukuu SHYG online
iShares 0-5 Year High Yield Corp Bd ETF
43.51 $ 43.70 $ 45.53 $ 44.65 $ +0.168 % ↑
49. Exchange inukuu SLV online
iShares Silver Trust
16.70 $ 16.78 $ 17.13 $ 17.13 $ -0.274 % ↓
50. Exchange inukuu SLVP online
iShares MSCI Global Silver Miners ETF
12.75 $ 12.72 $ 12.38 $ 12.83 $ +0.944 % ↑
51. Exchange inukuu SMH online
VanEck Vectors Semiconductor ETF
153.56 $ 153.78 $ 149.41 $ 153.78 $ +4.496 % ↑
52. Exchange inukuu SPYV online
SPDR Portfolio S&P 500 Value ETF
31.28 $ 30.98 $ 31.83 $ 31.19 $ +0.603 % ↑
53. Exchange inukuu TIP online
iShares TIPS Bond ETF
123.26 $ 124.01 $ 125.97 $ 123.02 $ -0.686 % ↓
54. Exchange inukuu TUR online
iShares MSCI Turkey ETF
23.40 $ 23.46 $ 23.43 $ 23.22 $ +0.913 % ↑
55. Exchange inukuu USO online
United States Oil
28.69 $ 28.38 $ 27.97 $ 27.36 $ -3.356 % ↓
56. Exchange inukuu VGK online
Vanguard FTSE Europe ETF
53.70 $ 53.98 $ 54.26 $ 53 $ -0.619 % ↓
57. Exchange inukuu VNQ online
Vanguard Real Estate ETF
84.53 $ 83.51 $ 81.50 $ 81.47 $ -4.059 % ↓
58. Exchange inukuu VOX online
Vanguard Communication Services ETF
95.17 $ 94.66 $ 95.56 $ 94.87 $ +0.577 % ↑
59. Exchange inukuu XLF online
Financial Select Sector SPDR ETF
26.38 $ 25.74 $ 26.23 $ 26.18 $ +3.881 % ↑
60. Exchange inukuu XNTK online
SPDR NYSE Technology ETF
93.40 $ 93.04 $ 94.14 $ 93.04 $ +0.551 % ↑
61. Exchange inukuu XOP online
SPDR S&P Oil & Gas Explor & Prodtn ETF
58.15 $ 58.84 $ 59.12 $ 59.09 $ +1.704 % ↑
62. Exchange inukuu XSD online
SPDR S&P Semiconductor ETF
111.87 $ 111.66 $ 113.52 $ 112.19 $ -0.196 % ↓
Inapakia ...
Inapakia ...