Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NYSE Arca (PCX)

Makampuni yote katika NYSE Arca na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Barclays ETN+ FI Enhanced Glb Hi Yld B kofia ya soko
FIYY
207.53B USD
207 524 626 432 $
+5.08 % ↑ 5 154 USD
5 154 $
-26.54 % ↓
2. iShares Core S&P 500 ETF kofia ya soko
IVV
199.93B USD
199 927 775 232 $
+2.98 % ↑ 4.83M USD
4 834 254 $
-30.22 % ↓
3. Barclays ETN+ FI Enhanced Europe 50 C kofia ya soko
FFEU
179.27B USD
179 266 289 664 $
+4.96 % ↑ 787 USD
787 $
-1.63 % ↓
4. iShares Russell 2000 ETF kofia ya soko
IWM
42.70B USD
42 698 518 528 $
+5.04 % ↑ 31.43M USD
31 431 529 $
+8.74 % ↑
5. iShares iBoxx $ Invmt Grade Corp Bd ETF kofia ya soko
LQD
38.72B USD
38 718 521 344 $
+0.26 % ↑ 12.12M USD
12 122 532 $
+37.45 % ↑
6. Vanguard Real Estate ETF kofia ya soko
VNQ
31.35B USD
31 350 628 352 $
+3.8 % ↑ 6.16M USD
6 154 932 $
+52.05 % ↑
7. Financial Select Sector SPDR ETF kofia ya soko
XLF
23.18B USD
23 181 596 672 $
+4.21 % ↑ 126.57M USD
126 567 882 $
+106.12 % ↑
8. iShares TIPS Bond ETF kofia ya soko
TIP
21.47B USD
21 467 936 768 $
-0.09 % ↓ 1.45M USD
1 451 625 $
+63.61 % ↑
9. SPDR S&P MidCap 400 ETF kofia ya soko
MDY
19.52B USD
19 524 401 152 $
+4.31 % ↑ 1.44M USD
1 443 612 $
+2.04 % ↑
10. Vanguard FTSE Europe ETF kofia ya soko
VGK
14.88B USD
14 874 763 264 $
+1.42 % ↑ 7.65M USD
7 652 273 $
+73.82 % ↑
11. iShares MSCI Japan ETF kofia ya soko
EWJ
13.05B USD
13 046 690 816 $
+1.8 % ↑ 2.13M USD
2 131 838 $
-64.3 % ↓
12. iShares Russell Mid-Cap Growth ETF kofia ya soko
IWP
12.36B USD
12 358 027 264 $
+2.48 % ↑ 222 342 USD
222 342 $
-53.4 % ↓
13. iShares Russell 2000 Value ETF kofia ya soko
IWN
7.89B USD
7 893 900 288 $
+6.18 % ↑ 1.44M USD
1 439 638 $
+24.22 % ↑
14. Schwab US TIPS ETF kofia ya soko
SCHP
6.84B USD
6 834 622 976 $
-0.09 % ↓ 1.49M USD
1 486 703 $
+461.55 % ↑
15. iShares Silver Trust kofia ya soko
SLV
5.53B USD
5 531 489 792 $
-2.11 % ↓ 27.17M USD
27 169 542 $
+113.17 % ↑
16. SPDR S&P Oil & Gas Explor & Prodtn ETF kofia ya soko
XOP
4.49B USD
4 492 259 840 $
+11.44 % ↑ 15.98M USD
15 982 817 $
+205.13 % ↑
17. Sprott Physical Gold Trust kofia ya soko
PHYS
4.37B USD
4 373 853 696 $
-1.61 % ↓ 3.07M USD
3 066 052 $
+625.51 % ↑
18. iShares US Real Estate ETF kofia ya soko
IYR
4.21B USD
4 204 619 776 $
+4.45 % ↑ 4.65M USD
4 647 700 $
-29.41 % ↓
19. United States Oil kofia ya soko
USO
3.44B USD
3 438 417 152 $
+5.4 % ↑ 11.37M USD
11 368 056 $
+31.11 % ↑
20. iShares 0-5 Year High Yield Corp Bd ETF kofia ya soko
SHYG
2.84B USD
2 840 184 064 $
+0.91 % ↑ 2.55M USD
2 549 052 $
+326.91 % ↑
21. SPDR Portfolio S&P 500 Value ETF kofia ya soko
SPYV
2.82B USD
2 814 827 264 $
+3.58 % ↑ 3.25M USD
3 247 187 $
+290.4 % ↑
22. iShares MSCI Canada ETF kofia ya soko
EWC
2.56B USD
2 562 444 032 $
+2.78 % ↑ 1.05M USD
1 048 733 $
-36.66 % ↓
23. Empire State Realty OP, L.P. kofia ya soko
FISK
2.37B USD
2 372 177 408 $
+3.75 % ↑ 134 USD
134 $
-31.28 % ↓
24. iShares Global 100 ETF kofia ya soko
IOO
2.30B USD
2 295 546 624 $
+2.24 % ↑ 147 286 USD
147 286 $
+167.96 % ↑
25. SPDR EURO STOXX 50 ETF kofia ya soko
FEZ
2.27B USD
2 269 560 320 $
+3.6 % ↑ 4M USD
3 998 704 $
+2.61 % ↑
26. iShares Cohen & Steers REIT ETF kofia ya soko
ICF
2.17B USD
2 171 134 464 $
+4.32 % ↑ 29 941 USD
29 941 $
-46.35 % ↓
27. VanEck Vectors Semiconductor ETF kofia ya soko
SMH
1.78B USD
1 782 146 432 $
+2.8 % ↑ 4.89M USD
4 885 400 $
+159.79 % ↑
28. Vanguard Communication Services ETF kofia ya soko
VOX
1.77B USD
1 764 782 720 $
+1.71 % ↑ 302 268 USD
302 268 $
+300.6 % ↑
29. iShares US Financials ETF kofia ya soko
IYF
1.67B USD
1 670 896 512 $
+4.24 % ↑ 389 567 USD
389 567 $
+110.92 % ↑
30. iShares Morningstar Large-Cap Growth ETF kofia ya soko
JKE
1.46B USD
1 455 310 464 $
+2.34 % ↑ 49 227 USD
49 227 $
-59.07 % ↓
31. iShares US Financial Services ETF kofia ya soko
IYG
1.40B USD
1 395 680 000 $
+4.26 % ↑ 409 276 USD
409 276 $
-90.09 % ↓
32. Invesco DB Commodity Tracking kofia ya soko
DBC
1.37B USD
1 368 181 376 $
+1.67 % ↑ 398 756 USD
398 756 $
-63.4 % ↓
33. iShares Dow Jones US ETF kofia ya soko
IYY
1.31B USD
1 311 420 032 $
+3.11 % ↑ 30 681 USD
30 681 $
-64.09 % ↓
34. iShares MSCI Australia ETF kofia ya soko
EWA
1.30B USD
1 302 528 000 $
+3.54 % ↑ 1.54M USD
1 536 494 $
-59.4 % ↓
35. iShares MSCI Switzerland Capped ETF kofia ya soko
EWL
1.13B USD
1 127 825 024 $
+0.08 % ↑ 370 524 USD
370 524 $
-47.81 % ↓
36. Sprott Physical Silver Trust kofia ya soko
PSLV
1.11B USD
1 107 082 496 $
-2.26 % ↓ 2.35M USD
2 354 301 $
+571.86 % ↑
37. iShares Morningstar Large-Cap ETF kofia ya soko
JKD
1.06B USD
1 055 942 208 $
+3.22 % ↑ 5 956 USD
5 956 $
-88.48 % ↓
38. iShares US Consumer Services ETF kofia ya soko
IYC
1.04B USD
1 039 222 336 $
+2.82 % ↑ 13 825 USD
13 825 $
-54.38 % ↓
39. SPDR NYSE Technology ETF kofia ya soko
XNTK
1B USD
1 002 355 520 $
+2.12 % ↑ 25 161 USD
25 161 $
+127.47 % ↑
40. Invesco Dynamic Large Cap Value ETF kofia ya soko
PWV
962.57M USD
962 565 440 $
+3.31 % ↑ 63 130 USD
63 130 $
+374.8 % ↑
41. iShares Morningstar Mid-Cap ETF kofia ya soko
JKG
784.31M USD
784 312 000 $
+3.35 % ↑ 2 939 USD
2 939 $
-64.41 % ↓
42. iShares S&P GSCI Commodity-Indexed Trust kofia ya soko
GSG
648.06M USD
648 061 760 $
+2.48 % ↑ 176 417 USD
176 417 $
-31.81 % ↓
43. iShares MSCI Russia Capped ETF kofia ya soko
ERUS
601.32M USD
601 315 072 $
+2.85 % ↑ 153 900 USD
153 900 $
-69.77 % ↓
44. iShares Global Energy ETF kofia ya soko
IXC
598.93M USD
598 926 016 $
+6.7 % ↑ 464 570 USD
464 570 $
+23.45 % ↑
45. Invesco Dynamic Software ETF kofia ya soko
PSJ
539.95M USD
539 945 984 $
-0.39 % ↓ 43 744 USD
43 744 $
+554.07 % ↑
46. iShares US Energy ETF kofia ya soko
IYE
495.19M USD
495 187 488 $
+7.95 % ↑ 2.08M USD
2 075 196 $
+6.11 % ↑
47. iShares MSCI Malaysia ETF kofia ya soko
EWM
409.77M USD
409 765 888 $
+1.91 % ↑ 277 124 USD
277 124 $
+1.01 % ↑
48. iShares US Basic Materials ETF kofia ya soko
IYM
400.07M USD
400 070 976 $
+3.11 % ↑ 20 021 USD
20 021 $
-61.81 % ↓
49. SPDR S&P Semiconductor ETF kofia ya soko
XSD
397.68M USD
397 681 504 $
+2.75 % ↑ 73 918 USD
73 918 $
+132.94 % ↑
50. iShares MSCI Turkey ETF kofia ya soko
TUR
356.98M USD
356 976 480 $
+0.53 % ↑ 362 214 USD
362 214 $
+265.28 % ↑
51. Direxion Dly CSI 300 Chn A Shr Br 1X ETF kofia ya soko
CHAD
271.09M USD
271 093 376 $
-1.73 % ↓ 1 048 USD
1 048 $
-88.51 % ↓
52. iShares Global Telecom ETF kofia ya soko
IXP
265.20M USD
265 200 000 $
+1.79 % ↑ 29 350 USD
29 350 $
+201.86 % ↑
53. Invesco Dynamic Biotech & Genome ETF kofia ya soko
PBE
257.48M USD
257 484 496 $
-1.34 % ↓ 17 087 USD
17 087 $
+459.31 % ↑
54. iShares MSCI Sweden Capped ETF kofia ya soko
EWD
251.46M USD
251 455 488 $
+2.05 % ↑ 93 032 USD
93 032 $
-48.69 % ↓
55. iShares Currency Hedged MSCI Em Mkts ETF kofia ya soko
HEEM
221.29M USD
221 287 504 $
+2.26 % ↑ 9 154 USD
9 154 $
-32.34 % ↓
56. Invesco DB Base Metals kofia ya soko
DBB
141.30M USD
141 298 000 $
+1.68 % ↑ 10 270 USD
10 270 $
-15.03 % ↓
57. iShares MSCI Japan Small-Cap ETF kofia ya soko
SCJ
124.51M USD
124 512 656 $
+1.06 % ↑ 6 675 USD
6 675 $
+626.33 % ↑
58. iShares MSCI Global Silver Miners ETF kofia ya soko
SLVP
85.20M USD
85 200 000 $
-2.04 % ↓ 237 811 USD
237 811 $
+115.23 % ↑
59. Invesco Dynamic Networking ETF kofia ya soko
PXQ
75M USD
74 996 672 $
+0.42 % ↑ 2 964 USD
2 964 $
+137.88 % ↑
60. iShares MSCI Belgium Capped ETF kofia ya soko
EWK
46.86M USD
46 860 000 $
+1.43 % ↑ 8 397 USD
8 397 $
+30.79 % ↑
61. SPDR S&P Capital Markets ETF kofia ya soko
KCE
41.80M USD
41 800 500 $
+2.74 % ↑ 3 177 USD
3 177 $
+136.56 % ↑
62. Invesco DB Silver kofia ya soko
DBS
15.23M USD
15 232 976 $
-2.9 % ↓ 330 USD
330 $
-64.48 % ↓
Inapakia ...
Inapakia ...