Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi Soko la Boti ya Bulletin ya OTC (OBB)

Nukuu za hisa wakati halisi katika Soko la Boti ya Bulletin ya OTC, bei za hisa mtandaoni katika Soko la Boti ya Bulletin ya OTC. Gharama ya hisa za makampuni katika Soko la Boti ya Bulletin ya OTC.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ADMA online
ADMA Biologics, Inc.
3.20 $ 3.23 $ 3.18 $ 3.21 $ +5.453 % ↑
2. Exchange inukuu AGCBF online
Amarillo Gold Corporation
0.19 $ 0.17 $ 0.19 $ 0.18 $ +8.025 % ↑
3. Exchange inukuu APMCF online
Morien Resources Corp.
0.16 $ 0.16 $ 0.16 $ 0.16 $ +8.379 % ↑
4. Exchange inukuu APMFF online
Eagle Graphite Incorporated
0.016 $ 0.016 $ 0.016 $ 0.016 $ +97.346 % ↑
5. Exchange inukuu APRAF online
Goldstrike Resources Ltd.
0.15 $ 0.15 $ 0.15 $ 0.15 $ +3.788 % ↑
6. Exchange inukuu APTCF online
Advanced Proteome Therapeutics Corporation
0.067 $ 0.067 $ 0.067 $ 0.067 $ -32.404 % ↓
7. Exchange inukuu ARSN online
Aureus Incorporated
0.001 $ 0.0008 $ 0.0012 $ 0.0009 $ +12.5 % ↑
8. Exchange inukuu ATBHF online
Aston Bay Holdings Ltd.
0.0601 $ 0.056 $ 0.0607 $ 0.06 $ +6.631 % ↑
9. Exchange inukuu BCLI online
Brainstorm Cell Therapeutics Inc.
8.60 $ 8.60 $ 8.90 $ 8.70 $ +1.636 % ↑
10. Exchange inukuu BEVFF online
Diversified Royalty Corp.
1.31 $ 1.31 $ 1.31 $ 1.31 $ +0.765 % ↑
11. Exchange inukuu CATC online
Cambridge Bancorp
57.96 $ 58.23 $ 58.08 $ 58.34 $ +3.974 % ↑
12. Exchange inukuu CIIX online
Chineseinvestors.com, Inc.
0.07 $ 0.06 $ 0.075 $ 0.075 $ -3.846 % ↓
13. Exchange inukuu CMCLF online
China Molybdenum Co., Ltd.
0.32 $ 0.32 $ 0.32 $ 0.32 $ -5.97 % ↓
14. Exchange inukuu COCP online
Cocrystal Pharma, Inc.
0.96 $ 0.95 $ 0.98 $ 0.97 $ -0.928 % ↓
15. Exchange inukuu CTSO online
Cytosorbents Corporation
9.20 $ 9.30 $ 9.14 $ 9.34 $ -7.224 % ↓
16. Exchange inukuu CYRX online
Cryoport, Inc.
23.57 $ 23.13 $ 24.69 $ 24.53 $ -2.91 % ↓
17. Exchange inukuu DCAC online
Daniels Corporate Advisory Company, Inc.
0.0098 $ 0.0098 $ 0.0106 $ 0.0106 $ -
18. Exchange inukuu DREUF online
Dream Industrial Real Estate Investment Trust
7.90 $ 7.90 $ 7.90 $ 7.90 $ -5.329 % ↓
19. Exchange inukuu EGPLF online
Eagle Plains Resources Ltd.
0.11 $ 0.11 $ 0.11 $ 0.11 $ +4.97 % ↑
20. Exchange inukuu ELTP online
Elite Pharmaceuticals, Inc.
0.09 $ 0.083 $ 0.09 $ 0.088 $ +0.457 % ↑
21. Exchange inukuu EXEO online
Exeo Entertainment, Inc.
0.85 $ 0.85 $ 0.85 $ 0.85 $ -6.584 % ↓
22. Exchange inukuu FBAYF online
kneat.com, inc.
1.43 $ 1.43 $ 1.45 $ 1.43 $ +2.538 % ↑
23. Exchange inukuu FETM online
Fentura Financial, Inc.
17.76 $ 17.40 $ 17.76 $ 17.50 $ +1.449 % ↑
24. Exchange inukuu FNMAT online
Federal National Mortgage Association
8.36 $ 8.15 $ 8.40 $ 8.20 $ +2.372 % ↑
25. Exchange inukuu GERFF online
Glen Eagle Resources Inc
0.053 $ 0.053 $ 0.053 $ 0.053 $ +7.62 % ↑
26. Exchange inukuu GSPE online
GulfSlope Energy, Inc
0.008 $ 0.0078 $ 0.0089 $ 0.008 $ +21.212 % ↑
27. Exchange inukuu INVS online
InnoVision Labs, Inc.
0.17 $ 0.17 $ 0.19 $ 0.19 $ +0.64 % ↑
28. Exchange inukuu KEYUF online
Keyera Corp.
16.75 $ 16.63 $ 16.75 $ 16.63 $ +2.283 % ↑
29. Exchange inukuu KOOYF online
Kootenay Silver Inc
0.27 $ 0.26 $ 0.29 $ 0.27 $ -3.733 % ↓
30. Exchange inukuu KXPLF online
Bayhorse Silver Inc.
0.066 $ 0.065 $ 0.076 $ 0.076 $ -4.642 % ↓
31. Exchange inukuu LOGX online
PeerLogix, Inc.
0.022 $ 0.022 $ 0.035 $ 0.035 $ -
32. Exchange inukuu MAPGF online
Mapletree Logistics Trust
1.35 $ 1.35 $ 1.35 $ 1.35 $ -29.709 % ↓
33. Exchange inukuu MIDLF online
Midland Exploration Inc.
0.66 $ 0.62 $ 0.66 $ 0.65 $ +2.552 % ↑
34. Exchange inukuu NAOV online
NanoVibronix, Inc.
2.42 $ 2.23 $ 2.42 $ 2.30 $ +7.981 % ↑
35. Exchange inukuu NBEV online
New Age Beverages Corporation
1.62 $ 1.70 $ 1.61 $ 1.70 $ +2.286 % ↑
36. Exchange inukuu NCBS online
Nicolet Bankshares, Inc.
57.28 $ 58.53 $ 58.37 $ 58.88 $ +0.37 % ↑
37. Exchange inukuu NCFFF online
Northcliff Resources Ltd.
0.038 $ 0.038 $ 0.038 $ 0.038 $ -14.221 % ↓
38. Exchange inukuu NHLD online
National Holdings Corporation
1.97 $ 1.91 $ 2.04 $ 1.91 $ +6.111 % ↑
39. Exchange inukuu NOPUF online
New Oroperu Resources Inc.
1.41 $ 1.41 $ 1.45 $ 1.45 $ -2.596 % ↓
40. Exchange inukuu NWIN online
NorthWest Indiana Bancorp
31.50 $ 31.50 $ 31.50 $ 31.50 $ -
41. Exchange inukuu PHOT online
GrowLife, Inc.
0.19 $ 0.19 $ 0.20 $ 0.20 $ +2.632 % ↑
42. Exchange inukuu PZRIF online
Pizza Pizza Royalty Corp.
6.55 $ 6.55 $ 6.60 $ 6.59 $ -7.927 % ↓
43. Exchange inukuu QRHC online
Quest Resource Holding Corporation
1.37 $ 1.37 $ 1.48 $ 1.45 $ -1.361 % ↓
44. Exchange inukuu RDEIF online
Red Eléctrica Corporación, S.A.
18.99 $ 18.99 $ 18.99 $ 18.99 $ -6.611 % ↓
45. Exchange inukuu RGBP online
Regen BioPharma, Inc.
0.0002 $ 0.0002 $ 0.0002 $ 0.0002 $ -
46. Exchange inukuu RILY online
B. Riley Financial, Inc.
22.10 $ 21.88 $ 22.65 $ 22.42 $ +4.634 % ↑
47. Exchange inukuu SGRNF online
Serengeti Resources Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ +4.939 % ↑
48. Exchange inukuu SITO online
SITO Mobile, Ltd.
0.26 $ 0.20 $ 0.26 $ 0.22 $ +2.564 % ↑
49. Exchange inukuu STLJF online
Stella-Jones Inc.
25.80 $ 25.80 $ 25.80 $ 25.80 $ -5.418 % ↓
50. Exchange inukuu STWC online
STWC Holdings, Inc.
0.0007 $ 0.0005 $ 0.0008 $ 0.0007 $ -
51. Exchange inukuu TCNGF online
Tricon Capital Group Inc.
6.57 $ 6.57 $ 6.57 $ 6.57 $ +1.657 % ↑
52. Exchange inukuu VELXF online
Canadian Overseas Petroleum Limited
0.008 $ 0.008 $ 0.008 $ 0.008 $ -49.045 % ↓
53. Exchange inukuu WHZT online
Whiting USA Trust II
0.13 $ 0.13 $ 0.13 $ 0.13 $ -3.297 % ↓
54. Exchange inukuu WLRMF online
Aloro Mining Corp.
0.0407 $ 0.037 $ 0.0407 $ 0.037 $ +17.089 % ↑
55. Exchange inukuu XELB online
Xcel Brands, Inc.
0.88 $ 0.80 $ 0.90 $ 0.88 $ +0.011 % ↑
56. Exchange inukuu XFTB online
XFit Brands, Inc.
0.0079 $ 0.0079 $ 0.0099 $ 0.0099 $ -16.807 % ↓
57. Exchange inukuu XRESF online
Xtierra Inc.
0.043 $ 0.043 $ 0.043 $ 0.043 $ -14.036 % ↓
Inapakia ...
Inapakia ...