Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa Soko la Boti ya Bulletin ya OTC (OBB)

Makampuni yote katika Soko la Boti ya Bulletin ya OTC na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Federal National Mortgage Association kofia ya soko
FNMAT
11.05B USD
11 049 138 176 $
+1.83 % ↑ 10 990 USD
10 990 $
-76.91 % ↓
2. China Molybdenum Co., Ltd. kofia ya soko
CMCLF
10.60B USD
10 600 758 272 $
+3.48 % ↑ 30 500 USD
30 500 $
+388.16 % ↑
3. Red Eléctrica Corporación, S.A. kofia ya soko
RDEIF
10.09B USD
10 088 380 416 $
-2.32 % ↓ 232 USD
232 $
-86.22 % ↓
4. Mapletree Logistics Trust kofia ya soko
MAPGF
5.27B USD
5 267 849 728 $
+2.89 % ↑ 16 728 USD
16 728 $
+214.55 % ↑
5. Keyera Corp. kofia ya soko
KEYUF
3.77B USD
3 765 718 272 $
+3.7 % ↑ 2 257 USD
2 257 $
-17.24 % ↓
6. Stella-Jones Inc. kofia ya soko
STLJF
1.80B USD
1 801 492 608 $
+6.08 % ↑ 230 USD
230 $
-8 % ↓
7. Tricon Capital Group Inc. kofia ya soko
TCNGF
1.35B USD
1 347 096 576 $
+5.03 % ↑ 5 002 USD
5 002 $
+3.52 % ↑
8. Dream Industrial Real Estate Investment Trust kofia ya soko
DREUF
1.09B USD
1 091 807 616 $
+5.97 % ↑ 466 USD
466 $
-6.05 % ↓
9. Cryoport, Inc. kofia ya soko
CYRX
958.08M USD
958 077 824 $
+2.51 % ↑ 67 310 USD
67 310 $
-86.19 % ↓
10. Canadian Overseas Petroleum Limited kofia ya soko
VELXF
873.97M USD
873 968 000 $
+2566.67 % ↑ 3 000 USD
3 000 $
-96.87 % ↓
11. Nicolet Bankshares, Inc. kofia ya soko
NCBS
634.77M USD
634 770 368 $
+8.2 % ↑ 34 593 USD
34 593 $
+3697.26 % ↑
12. B. Riley Financial, Inc. kofia ya soko
RILY
591.96M USD
591 961 728 $
+5.48 % ↑ 171 521 USD
171 521 $
+301.75 % ↑
13. Cambridge Bancorp kofia ya soko
CATC
386.55M USD
386 552 448 $
-0.46 % ↓ 14 545 USD
14 545 $
+28.4 % ↑
14. Cytosorbents Corporation kofia ya soko
CTSO
325.72M USD
325 716 672 $
-1.21 % ↓ 146 829 USD
146 829 $
-80.61 % ↓
15. ADMA Biologics, Inc. kofia ya soko
ADMA
267.67M USD
267 670 416 $
+7.64 % ↑ 3.99M USD
3 984 691 $
+197.75 % ↑
16. Brainstorm Cell Therapeutics Inc. kofia ya soko
BCLI
250.25M USD
250 245 952 $
+8.7 % ↑ 545 196 USD
545 196 $
+113.26 % ↑
17. Pizza Pizza Royalty Corp. kofia ya soko
PZRIF
219.15M USD
219 144 832 $
+4.82 % ↑ 530 USD
530 $
-85.58 % ↓
18. New Age Beverages Corporation kofia ya soko
NBEV
157.87M USD
157 870 048 $
+3.46 % ↑ 1.90M USD
1 902 400 $
+784.35 % ↑
19. Diversified Royalty Corp. kofia ya soko
BEVFF
136.19M USD
136 189 728 $
-0.75 % ↓ 250 USD
250 $
+150 % ↑
20. NorthWest Indiana Bancorp kofia ya soko
NWIN
111.76M USD
111 755 528 $
+2.44 % ↑ 600 USD
600 $
+50 % ↑
21. kneat.com, inc. kofia ya soko
FBAYF
86.30M USD
86 297 464 $
+1.42 % ↑ 133 USD
133 $
-97.09 % ↓
22. Fentura Financial, Inc. kofia ya soko
FETM
82.99M USD
82 990 128 $
+1.43 % ↑ 50 800 USD
50 800 $
+390.82 % ↑
23. Elite Pharmaceuticals, Inc. kofia ya soko
ELTP
74.80M USD
74 795 952 $
+1.14 % ↑ 194 088 USD
194 088 $
-45.63 % ↓
24. Kootenay Silver Inc kofia ya soko
KOOYF
64.31M USD
64 305 584 $
-6.35 % ↓ 216 700 USD
216 700 $
+313.32 % ↑
25. Cocrystal Pharma, Inc. kofia ya soko
COCP
49.53M USD
49 533 664 $
- 209 888 USD
209 888 $
-95 % ↓
26. Midland Exploration Inc. kofia ya soko
MIDLF
42.52M USD
42 524 312 $
-4.39 % ↓ 5 670 USD
5 670 $
-83.05 % ↓
27. Goldstrike Resources Ltd. kofia ya soko
APRAF
35.44M USD
35 442 380 $
-3.52 % ↓ 786 USD
786 $
+686 % ↑
28. Amarillo Gold Corporation kofia ya soko
AGCBF
32.31M USD
32 306 400 $
-5.77 % ↓ 92 026 USD
92 026 $
+209.33 % ↑
29. New Oroperu Resources Inc. kofia ya soko
NOPUF
28.24M USD
28 238 328 $
-6.81 % ↓ 300 USD
300 $
-91.73 % ↓
30. National Holdings Corporation kofia ya soko
NHLD
26.46M USD
26 458 412 $
+1.73 % ↑ 1 469 USD
1 469 $
+75.09 % ↑
31. Exeo Entertainment, Inc. kofia ya soko
EXEO
24.72M USD
24 722 742 $
+7.58 % ↑ 125 USD
125 $
-97.85 % ↓
32. Quest Resource Holding Corporation kofia ya soko
QRHC
24.03M USD
24 028 836 $
+7.59 % ↑ 20 881 USD
20 881 $
+253.02 % ↑
33. Xcel Brands, Inc. kofia ya soko
XELB
15.99M USD
15 989 366 $
-0.01 % ↓ 88 201 USD
88 201 $
-44.46 % ↓
34. Advanced Proteome Therapeutics Corporation kofia ya soko
APTCF
11.67M USD
11 668 581 $
+92.08 % ↑ 2 004 USD
2 004 $
-64.21 % ↓
35. Serengeti Resources Inc. kofia ya soko
SGRNF
11.64M USD
11 642 459 $
-4.5 % ↓ 63 000 USD
63 000 $
+2000 % ↑
36. GulfSlope Energy, Inc kofia ya soko
GSPE
11.04M USD
11 044 320 $
+18.75 % ↑ 1.23M USD
1 232 814 $
+63.95 % ↑
37. Eagle Plains Resources Ltd. kofia ya soko
EGPLF
10.45M USD
10 450 344 $
-2.78 % ↓ 8 000 USD
8 000 $
-79.33 % ↓
38. NanoVibronix, Inc. kofia ya soko
NAOV
10.14M USD
10 137 336 $
-2.89 % ↓ 5 255 USD
5 255 $
+4765.74 % ↑
39. Morien Resources Corp. kofia ya soko
APMCF
8.97M USD
8 971 198 $
-7.18 % ↓ 1 000 USD
1 000 $
-75.01 % ↓
40. Aston Bay Holdings Ltd. kofia ya soko
ATBHF
8.58M USD
8 582 637 $
-11.51 % ↓ 87 550 USD
87 550 $
+118.88 % ↑
41. Xtierra Inc. kofia ya soko
XRESF
6.71M USD
6 708 817 $
+19.51 % ↑ 4 325 USD
4 325 $
-84.34 % ↓
42. Bayhorse Silver Inc. kofia ya soko
KXPLF
6.53M USD
6 530 814 $
+11.84 % ↑ 1 800 USD
1 800 $
-93.02 % ↓
43. Northcliff Resources Ltd. kofia ya soko
NCFFF
5.96M USD
5 960 756 $
+19.87 % ↑ 4 000 USD
4 000 $
+300 % ↑
44. GrowLife, Inc. kofia ya soko
PHOT
5.43M USD
5 434 261 $
-8.82 % ↓ 367 733 USD
367 733 $
+348.21 % ↑
45. Glen Eagle Resources Inc kofia ya soko
GERFF
4.73M USD
4 727 057 $
-6.61 % ↓ 2 050 USD
2 050 $
-79.5 % ↓
46. SITO Mobile, Ltd. kofia ya soko
SITO
4.62M USD
4 615 524 $
-18.18 % ↓ 61 864 USD
61 864 $
+104.57 % ↑
47. Chineseinvestors.com, Inc. kofia ya soko
CIIX
4.13M USD
4 126 462 $
+7.14 % ↑ 7 496 USD
7 496 $
-60.55 % ↓
48. Aureus Incorporated kofia ya soko
ARSN
3.30M USD
3 300 345 $
-15.29 % ↓ 48.58M USD
48 583 932 $
+173.82 % ↑
49. KWG Resources Inc. kofia ya soko
KWGBF
2.88M USD
2 879 060 $
-80 % ↓ 100 010 USD
100 010 $
-
50. Whiting USA Trust II kofia ya soko
WHZT
2.38M USD
2 381 174 $
+1.5 % ↑ 31 074 USD
31 074 $
+250.05 % ↑
51. PeerLogix, Inc. kofia ya soko
LOGX
1.84M USD
1 839 243 $
- 795 USD
795 $
-92.43 % ↓
52. Aloro Mining Corp. kofia ya soko
WLRMF
1.74M USD
1 740 121 $
+1.95 % ↑ 5 000 USD
5 000 $
-50 % ↓
53. Eagle Graphite Incorporated kofia ya soko
APMFF
746 979 USD
746 979 $
-33.03 % ↓ 515 USD
515 $
-96.57 % ↓
54. InnoVision Labs, Inc. kofia ya soko
INVS
298 426 USD
298 426 $
-94.35 % ↓ 1 500 USD
1 500 $
+1.35 % ↑
55. XFit Brands, Inc. kofia ya soko
XFTB
294 312 USD
294 312 $
-33.38 % ↓ 20 310 USD
20 310 $
-76.7 % ↓
56. Daniels Corporate Advisory Company, Inc. kofia ya soko
DCAC
245 667 USD
245 667 $
-15.09 % ↓ 93 089 USD
93 089 $
+138.26 % ↑
57. STWC Holdings, Inc. kofia ya soko
STWC
62 032 USD
62 032 $
+0 % ↑ 53.87M USD
53 873 602 $
-9.19 % ↓
58. Regen BioPharma, Inc. kofia ya soko
RGBP
57 148 USD
57 148 $
-50 % ↓ 613 948 USD
613 948 $
-87.99 % ↓
59. Emerging World Pharma, Inc. kofia ya soko
EWPI
35 700 USD
35 700 $
+200 % ↑ 3 297 USD
3 297 $
+2952.78 % ↑
Inapakia ...
Inapakia ...