Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa Soko la Boti ya Bulletin ya OTC (OBB)

Historia ya thamani ya hisa za makampuni katika Soko la Boti ya Bulletin ya OTC.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Kootenay Silver Inc hisa inachambua historia
KOOYF
0.25 $ +63.45 % ↑ +40.48 % ↑ +165.28 % ↑ +33.08 % ↑
2. Brainstorm Cell Therapeutics Inc. hisa inachambua historia
BCLI
8.50 $ +29.38 % ↑ +26.49 % ↑ +134.81 % ↑ +112.50 % ↑
3. Eagle Plains Resources Ltd. hisa inachambua historia
EGPLF
0.11 $ +61.71 % ↑ +62.49 % ↑ +92.79 % ↑ -0.0521 % ↓
4. kneat.com, inc. hisa inachambua historia
FBAYF
1.45 $ +17.20 % ↑ -0.0851 % ↓ +49.98 % ↑ +136.17 % ↑
5. Cryoport, Inc. hisa inachambua historia
CYRX
25.14 $ +29.06 % ↑ +40.92 % ↑ +42.28 % ↑ +410.98 % ↑
6. Cytosorbents Corporation hisa inachambua historia
CTSO
8.99 $ -0.0344 % ↓ +58.27 % ↑ +41.57 % ↑ +109.07 % ↑
7. Amarillo Gold Corporation hisa inachambua historia
AGCBF
0.18 $ +29.63 % ↑ +20.07 % ↑ +36.29 % ↑ -0.38 % ↓
8. B. Riley Financial, Inc. hisa inachambua historia
RILY
22.92 $ +37.08 % ↑ -0.0354 % ↓ +13.86 % ↑ +55.92 % ↑
9. Elite Pharmaceuticals, Inc. hisa inachambua historia
ELTP
0.089 $ +11.25 % ↑ +7.07 % ↑ +11.32 % ↑ -0.53 % ↓
10. Nicolet Bankshares, Inc. hisa inachambua historia
NCBS
60.96 $ +17.39 % ↑ -0.11 % ↓ +1.79 % ↑ +22.16 % ↑
11. China Molybdenum Co., Ltd. hisa inachambua historia
CMCLF
0.32 $ +12.50 % ↑ -0.19 % ↓ +1.61 % ↑ -0.10 % ↓
12. Pizza Pizza Royalty Corp. hisa inachambua historia
PZRIF
6.91 $ +16.72 % ↑ -0.0166 % ↓ -0.0599 % ↓ -0.46 % ↓
13. Man Group plc hisa inachambua historia
MNGPF
1.82 $ +21.33 % ↑ +4 % ↑ -0.0761 % ↓ -0.0945 % ↓
14. Dream Industrial Real Estate Investment Trust hisa inachambua historia
DREUF
7.90 $ +14.06 % ↑ -0.21 % ↓ -0.0928 % ↓ +22.89 % ↑
15. Tricon Capital Group Inc. hisa inachambua historia
TCNGF
6.90 $ +20.08 % ↑ -0.19 % ↓ -0.11 % ↓ -0.18 % ↓
16. Red Eléctrica Corporación, S.A. hisa inachambua historia
RDEIF
18.55 $ +6 % ↑ -0.0201 % ↓ -0.13 % ↓ -0.19 % ↓
17. KS Bancorp, Inc. hisa inachambua historia
KSBI
23.30 $ +2.42 % ↑ -0.16 % ↓ -0.13 % ↓ +15.06 % ↑
18. Fentura Financial, Inc. hisa inachambua historia
FETM
17.75 $ -0.0139 % ↓ -0.30 % ↓ -0.14 % ↓ +2.54 % ↑
19. Midland Exploration Inc. hisa inachambua historia
MIDLF
0.62 $ +5.56 % ↑ +22.26 % ↑ -0.20 % ↓ -0.17 % ↓
20. Stella-Jones Inc. hisa inachambua historia
STLJF
25.80 $ +15.49 % ↑ +3.20 % ↑ -0.23 % ↓ -0.22 % ↓
21. Glen Eagle Resources Inc hisa inachambua historia
GERFF
0.053 $ -0.20 % ↓ -0.17 % ↓ -0.24 % ↓ -0.72 % ↓
22. Xcel Brands, Inc. hisa inachambua historia
XELB
0.95 $ +35.86 % ↑ -0.26 % ↓ -0.25 % ↓ -0.61 % ↓
23. NorthWest Indiana Bancorp hisa inachambua historia
NWIN
32.27 $ +4.10 % ↑ -0.23 % ↓ -0.25 % ↓ -0.20 % ↓
24. Keyera Corp. hisa inachambua historia
KEYUF
17.25 $ +15.74 % ↑ -0.28 % ↓ -0.29 % ↓ -0.44 % ↓
25. ADMA Biologics, Inc. hisa inachambua historia
ADMA
3.10 $ -0.0127 % ↓ +3.33 % ↑ -0.29 % ↓ -0.16 % ↓
26. National Holdings Corporation hisa inachambua historia
NHLD
1.96 $ +10.92 % ↑ -0.0868 % ↓ -0.31 % ↓ -0.29 % ↓
27. Cambridge Bancorp hisa inachambua historia
CATC
55.70 $ +5.99 % ↑ -0.20 % ↓ -0.31 % ↓ -0.17 % ↓
28. NanoVibronix, Inc. hisa inachambua historia
NAOV
2.35 $ +17.50 % ↑ -0.15 % ↓ -0.33 % ↓ -0.59 % ↓
29. Northcliff Resources Ltd. hisa inachambua historia
NCFFF
0.038 $ -0.05 % ↓ +6.38 % ↑ -0.33 % ↓ -0.68 % ↓
30. Federal National Mortgage Association hisa inachambua historia
FNMAJ
7.95 $ +28.23 % ↑ -0.21 % ↓ -0.38 % ↓ +45.07 % ↑
31. Quest Resource Holding Corporation hisa inachambua historia
QRHC
1.56 $ +26.83 % ↑ -0.23 % ↓ -0.41 % ↓ -0.38 % ↓
32. Diversified Royalty Corp. hisa inachambua historia
BEVFF
1.31 $ -0.00514 % ↓ -0.42 % ↓ -0.45 % ↓ -0.50 % ↓
33. New Age Beverages Corporation hisa inachambua historia
NBEV
1.71 $ +24.45 % ↑ -0.17 % ↓ -0.60 % ↓ -0.74 % ↓
34. Whiting USA Trust II hisa inachambua historia
WHZT
0.13 $ +0.38 % ↑ -0.51 % ↓ -0.89 % ↓ -0.89 % ↓
Inapakia ...
Inapakia ...