Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika NYSE (NYS)

Nukuu za hisa za hisa katika NYSE leo, thamani ya hisa za makampuni katika NYSE.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Alibaba Group Holding Limited
Alibaba Group Holding Limited
223.89 $ -1.98 % ↓ 588.32B $ 10.93M $
2. Gharama ya hisa Accenture plc
Accenture plc
209.99 $ -1.25 % ↓ 133B $ 2.13M $
3. Gharama ya hisa PetroChina Company Limited
PetroChina Company Limited
38.89 $ +1.01 % ↑ 110.49B $ 202 929 $
4. Gharama ya hisa The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
221.21 $ -1.96 % ↓ 75.67B $ 2.36M $
5. Gharama ya hisa ServiceNow, Inc.
ServiceNow, Inc.
407.87 $ +6.49 % ↑ 74.25B $ 1.96M $
6. Gharama ya hisa Zoetis Inc.
Zoetis Inc.
146.30 $ +3.07 % ↑ 66.97B $ 1.95M $
7. Gharama ya hisa Ferrari N.V.
Ferrari N.V.
179 $ -1.28 % ↓ 42.48B $ 435 377 $
8. Gharama ya hisa Sea Limited
Sea Limited
91.59 $ +5.32 % ↑ 41.81B $ 5.03M $
9. Gharama ya hisa Digital Realty Trust, Inc.
Digital Realty Trust, Inc.
146.46 $ +0.098 % ↑ 37.53B $ 482 353 $
10. Gharama ya hisa MetLife, Inc.
MetLife, Inc.
41.81 $ -5.32 % ↓ 37.43B $ 5.21M $
11. Gharama ya hisa Spotify Technology S.A.
Spotify Technology S.A.
187.50 $ +4.20 % ↑ 34.27B $ 1.11M $
12. Gharama ya hisa Veeva Systems Inc.
Veeva Systems Inc.
206.92 $ +1.15 % ↑ 30.43B $ 1.42M $
13. Gharama ya hisa Snap Inc.
Snap Inc.
20.84 $ +3.58 % ↑ 29.39B $ 34.24M $
14. Gharama ya hisa Agilent Technologies, Inc.
Agilent Technologies, Inc.
91.61 $ -2.39 % ↓ 27.91B $ 2.45M $
15. Gharama ya hisa Twitter, Inc.
Twitter, Inc.
35.52 $ -0.05065 % ↓ 27.36B $ 23.19M $
16. Gharama ya hisa Prudential Financial, Inc.
Prudential Financial, Inc.
71.76 $ +1.87 % ↑ 27.35B $ 5.20M $
17. Gharama ya hisa ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc.
35.90 $ +7.31 % ↑ 27.09B $ 4.55M $
18. Gharama ya hisa Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.
89.63 $ -3.52 % ↓ 24.70B $ 4.42M $
19. Gharama ya hisa RingCentral, Inc.
RingCentral, Inc.
257.20 $ -1.53 % ↓ 22.23B $ 1.15M $
20. Gharama ya hisa China Unicom (Hong Kong) Limited
China Unicom (Hong Kong) Limited
6.28 $ +2.11 % ↑ 18.43B $ 29 200 $
21. Gharama ya hisa Carvana Co.
Carvana Co.
120.48 $ +11.25 % ↑ 18.32B $ 548 077 $
22. Gharama ya hisa TransUnion
TransUnion
93.47 $ -2.20 % ↓ 17.69B $ 1.37M $
23. Gharama ya hisa Wipro Limited
Wipro Limited
3.40 $ -1.85 % ↓ 16.62B $ 1.21M $
24. Gharama ya hisa Invitation Homes Inc.
Invitation Homes Inc.
29.28 $ -0.68 % ↓ 15.88B $ 2.03M $
25. Gharama ya hisa Altice USA, Inc.
Altice USA, Inc.
26.14 $ -3.80 % ↓ 15.48B $ 4.58M $
26. Gharama ya hisa Burlington Stores, Inc.
Burlington Stores, Inc.
225.59 $ +0.81 % ↑ 14.23B $ 853 439 $
27. Gharama ya hisa Teladoc Health, Inc.
Teladoc Health, Inc.
168.30 $ +7.14 % ↑ 12.67B $ 2.81M $
28. Gharama ya hisa PagSeguro Digital Ltd.
PagSeguro Digital Ltd.
37.01 $ +0.25 % ↑ 12B $ 3.49M $
29. Gharama ya hisa Ceridian HCM Holding Inc.
Ceridian HCM Holding Inc.
82.61 $ +7.51 % ↑ 11.88B $ 2.21M $
30. Gharama ya hisa Autohome Inc.
Autohome Inc.
90.70 $ -6.51 % ↓ 10.80B $ 951 734 $
31. Gharama ya hisa Medical Properties Trust, Inc.
Medical Properties Trust, Inc.
20.83 $ +2.11 % ↑ 10.66B $ 2.46M $
32. Gharama ya hisa AXA Equitable Holdings, Inc.
AXA Equitable Holdings, Inc.
22.19 $ -1.68 % ↓ 10.23B $ 1.91M $
33. Gharama ya hisa MGM Growth Properties LLC
MGM Growth Properties LLC
30.18 $ -3.20 % ↓ 9.77B $ 1.29M $
34. Gharama ya hisa HubSpot, Inc.
HubSpot, Inc.
220.79 $ +5.71 % ↑ 9.16B $ 215 366 $
35. Gharama ya hisa Alteryx, Inc.
Alteryx, Inc.
137.04 $ +3.76 % ↑ 9.01B $ 1.91M $
36. Gharama ya hisa CLOUDFLARE, INC.
CLOUDFLARE, INC.
29.14 $ -2.25 % ↓ 8.83B $ 2.20M $
37. Gharama ya hisa Avalara, Inc.
Avalara, Inc.
101.03 $ -2.95 % ↓ 7.77B $ 1.09M $
38. Gharama ya hisa 58.com Inc.
58.com Inc.
52.59 $ +0.33 % ↑ 7.65B $ 634 247 $
39. Gharama ya hisa Chegg, Inc.
Chegg, Inc.
59.89 $ +1.86 % ↑ 7.18B $ 228 571 $
40. Gharama ya hisa Generac Holdings Inc.
Generac Holdings Inc.
118.23 $ +1.11 % ↑ 7.16B $ 248 723 $
41. Gharama ya hisa Americold Realty Trust
Americold Realty Trust
36.50 $ +0.027 % ↑ 7.12B $ 131 329 $
42. Gharama ya hisa ADT Inc.
ADT Inc.
8.40 $ -1.15 % ↓ 6.45B $ 2.65M $
43. Gharama ya hisa Penumbra, Inc.
Penumbra, Inc.
182.07 $ +3.85 % ↑ 6.28B $ 190 135 $
44. Gharama ya hisa STORE Capital Corporation
STORE Capital Corporation
26.08 $ -4.01 % ↓ 6.09B $ 7.76M $
45. Gharama ya hisa Bunge Limited
Bunge Limited
42.75 $ -4.79 % ↓ 6.04B $ 1.28M $
46. Gharama ya hisa SYNNEX Corporation
SYNNEX Corporation
120.25 $ +0.70 % ↑ 5.90B $ 413 585 $
47. Gharama ya hisa Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc.
56.62 $ -5.27 % ↓ 5.86B $ 464 692 $
48. Gharama ya hisa Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd.
25.31 $ -1.73 % ↓ 5.81B $ 4.40M $
49. Gharama ya hisa Hess Midstream Partners LP
Hess Midstream Partners LP
20.10 $ +1.31 % ↑ 5.48B $ 109 260 $
50. Gharama ya hisa GrubHub Inc.
GrubHub Inc.
63.07 $ +2.37 % ↑ 5.39B $ 1.35M $
51. Gharama ya hisa Smartsheet Inc.
Smartsheet Inc.
45.78 $ -3.01 % ↓ 5.32B $ 5.92M $
52. Gharama ya hisa Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc.
43.92 $ +1.60 % ↑ 5.30B $ 1.39M $
53. Gharama ya hisa Ares Management, L.P.
Ares Management, L.P.
39.66 $ -0.40 % ↓ 5.25B $ 2.28M $
54. Gharama ya hisa Globant S.A.
Globant S.A.
142.70 $ +2.54 % ↑ 5.19B $ 1.14M $
55. Gharama ya hisa BILL.COM HOLDINGS, INC.
BILL.COM HOLDINGS, INC.
70.16 $ +0.29 % ↑ 5.09B $ 1.48M $
56. Gharama ya hisa Primerica, Inc.
Primerica, Inc.
126.13 $ +1.02 % ↑ 4.92B $ 160 243 $
57. Gharama ya hisa BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc.
35.45 $ +3.14 % ↑ 4.81B $ 3.57M $
58. Gharama ya hisa EQT Midstream Partners, LP
EQT Midstream Partners, LP
22.67 $ -5.23 % ↓ 4.73B $ 264 337 $
59. Gharama ya hisa SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc.
110 $ -0.20 % ↓ 4.61B $ 346 232 $
60. Gharama ya hisa Brixmor Property Group Inc.
Brixmor Property Group Inc.
15.78 $ -4.43 % ↓ 4.60B $ 4.98M $
61. Gharama ya hisa Huntsman Corporation
Huntsman Corporation
20.38 $ +0.11 % ↑ 4.46B $ 539 582 $
62. Gharama ya hisa Switch, Inc.
Switch, Inc.
18.22 $ +0.37 % ↑ 4.32B $ 1.31M $
63. Gharama ya hisa ServiceMaster Global Holdings, Inc.
ServiceMaster Global Holdings, Inc.
33.56 $ -3.78 % ↓ 4.26B $ 2.14M $
64. Gharama ya hisa TechnipFMC plc
TechnipFMC plc
9.80 $ +3.27 % ↑ 4.26B $ 4.12M $
65. Gharama ya hisa TriNet Group, Inc.
TriNet Group, Inc.
62.60 $ +3.20 % ↑ 4.04B $ 478 021 $
66. Gharama ya hisa Biohaven Pharmaceutical Holding Company Ltd.
Biohaven Pharmaceutical Holding Company Ltd.
70.95 $ +2.40 % ↑ 3.99B $ 527 304 $
67. Gharama ya hisa Spirit Realty Capital, Inc.
Spirit Realty Capital, Inc.
38.80 $ -1.87 % ↓ 3.85B $ 1.29M $
68. Gharama ya hisa QTS Realty Trust, Inc.
QTS Realty Trust, Inc.
65.10 $ -0.96 % ↓ 3.83B $ 1.34M $
69. Gharama ya hisa KBR, Inc.
KBR, Inc.
26.40 $ -6.05 % ↓ 3.81B $ 595 520 $
70. Gharama ya hisa LG Display Co., Ltd.
LG Display Co., Ltd.
5.26 $ -1.74 % ↓ 3.71B $ 343 700 $
71. Gharama ya hisa Valvoline Inc.
Valvoline Inc.
20.20 $ -6.48 % ↓ 3.63B $ 3.62M $
72. Gharama ya hisa HUYA Inc.
HUYA Inc.
17.10 $ -1.81 % ↓ 3.61B $ 3.33M $
73. Gharama ya hisa AXIS Capital Holdings Limited
AXIS Capital Holdings Limited
41.95 $ -3.01 % ↓ 3.46B $ 936 361 $
74. Gharama ya hisa Advanced Drainage Systems, Inc.
Advanced Drainage Systems, Inc.
51.07 $ +1.85 % ↑ 3.39B $ 501 890 $
75. Gharama ya hisa Gates Industrial Corporation plc
Gates Industrial Corporation plc
11.74 $ +3.25 % ↑ 3.30B $ 121 968 $
76. Gharama ya hisa Safety, Income & Growth Inc.
Safety, Income & Growth Inc.
62.18 $ -2.81 % ↓ 3.13B $ 146 645 $
77. Gharama ya hisa Cloudera, Inc.
Cloudera, Inc.
9.92 $ -10.47 % ↓ 3.12B $ 1.73M $
78. Gharama ya hisa Univar Inc.
Univar Inc.
17.79 $ -3.84 % ↓ 2.99B $ 2.23M $
79. Gharama ya hisa Advanced Disposal Services, Inc.
Advanced Disposal Services, Inc.
32.68 $ -0.91 % ↓ 2.87B $ 2.08M $
80. Gharama ya hisa PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc.
35.58 $ -6.02 % ↓ 2.79B $ 682 500 $
81. Gharama ya hisa PIMCO Dynamic Credit and Mortgage Income Fund
PIMCO Dynamic Credit and Mortgage Income Fund
19.65 $ +1.81 % ↑ 2.74B $ 1.10M $
82. Gharama ya hisa Antero Midstream Partners LP
Antero Midstream Partners LP
5.66 $ -1.36 % ↓ 2.69B $ 5.88M $
83. Gharama ya hisa Enable Midstream Partners, LP
Enable Midstream Partners, LP
6.49 $ +9.26 % ↑ 2.56B $ 1.06M $
84. Gharama ya hisa Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc.
92.70 $ +1.96 % ↑ 2.38B $ 100 161 $
85. Gharama ya hisa Evoqua Water Technologies Corp.
Evoqua Water Technologies Corp.
20.54 $ -0.87 % ↓ 2.34B $ 570 302 $
86. Gharama ya hisa EVERTEC, Inc.
EVERTEC, Inc.
32.60 $ +0.58 % ↑ 2.27B $ 58 409 $
87. Gharama ya hisa Plains GP Holdings, L.P.
Plains GP Holdings, L.P.
11.93 $ -0.59 % ↓ 2.17B $ 3.80M $
88. Gharama ya hisa Extended Stay America, Inc.
Extended Stay America, Inc.
12.42 $ -2.08 % ↓ 2.15B $ 4.56M $
89. Gharama ya hisa Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
10.05 $ -4.17 % ↓ 2.13B $ 8.36M $
90. Gharama ya hisa Camping World Holdings, Inc.
Camping World Holdings, Inc.
22.85 $ -9.07 % ↓ 2.09B $ 405 249 $
91. Gharama ya hisa Summit Materials, Inc.
Summit Materials, Inc.
18.27 $ -6.32 % ↓ 2.03B $ 1.48M $
92. Gharama ya hisa TRI Pointe Group, Inc.
TRI Pointe Group, Inc.
16 $ -2.26 % ↓ 2.02B $ 1.64M $
93. Gharama ya hisa CNX Resources Corporation
CNX Resources Corporation
11.17 $ +10.05 % ↑ 1.92B $ 413 665 $
94. Gharama ya hisa Easterly Government Properties, Inc.
Easterly Government Properties, Inc.
24.88 $ -3.68 % ↓ 1.90B $ 119 091 $
95. Gharama ya hisa JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc.
19.07 $ +0.25 % ↑ 1.85B $ 454 325 $
96. Gharama ya hisa Industrias Bachoco, S.A.B. de C.V.
Industrias Bachoco, S.A.B. de C.V.
37.33 $ -1.94 % ↓ 1.84B $ 6 666 $
97. Gharama ya hisa Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust, Inc.
18.03 $ -10.87 % ↓ 1.80B $ 702 446 $
98. Gharama ya hisa Edgewell Personal Care Company
Edgewell Personal Care Company
31.91 $ +1.62 % ↑ 1.73B $ 131 327 $
99. Gharama ya hisa Blackrock Municipal 2030 Target Term Trust
Blackrock Municipal 2030 Target Term Trust
23.93 $ -2.17 % ↓ 1.67B $ 153 370 $
100. Gharama ya hisa Cactus, Inc.
Cactus, Inc.
22.46 $ +1.26 % ↑ 1.67B $ 502 973 $
101. Gharama ya hisa Zymeworks Inc.
Zymeworks Inc.
36.91 $ +2.18 % ↑ 1.67B $ 742 911 $
102. Gharama ya hisa BrightView Holdings, Inc.
BrightView Holdings, Inc.
15.99 $ -2.38 % ↓ 1.66B $ 220 394 $
103. Gharama ya hisa Zuora, Inc.
Zuora, Inc.
12.80 $ -0.55 % ↓ 1.48B $ 2.45M $
104. Gharama ya hisa Myovant Sciences Ltd.
Myovant Sciences Ltd.
16.44 $ -1.62 % ↓ 1.45B $ 700 496 $
105. Gharama ya hisa GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd.
13.75 $ -4.11 % ↓ 1.43B $ 91 754 $
106. Gharama ya hisa Banco Macro S.A.
Banco Macro S.A.
21.97 $ -7.42 % ↓ 1.39B $ 869 776 $
107. Gharama ya hisa BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust
24.36 $ -1.73 % ↓ 1.37B $ 182 933 $
108. Gharama ya hisa Shutterstock, Inc.
Shutterstock, Inc.
38.48 $ -4.14 % ↓ 1.36B $ 209 729 $
109. Gharama ya hisa Sogou Inc.
Sogou Inc.
3.49 $ -3 % ↓ 1.36B $ 1.24M $
110. Gharama ya hisa Arcus Biosciences, Inc.
Arcus Biosciences, Inc.
29.08 $ -4.34 % ↓ 1.34B $ 845 292 $
111. Gharama ya hisa Delphi Technologies PLC
Delphi Technologies PLC
15.50 $ -0.64 % ↓ 1.28B $ 716 174 $
112. Gharama ya hisa Marcus & Millichap, Inc.
Marcus & Millichap, Inc.
33.07 $ -0.43 % ↓ 1.25B $ 84 415 $
113. Gharama ya hisa Fortress Transportation and Infrastructure Investors LLC
Fortress Transportation and Infrastructure Investors LLC
14.60 $ +6.96 % ↑ 1.18B $ 479 245 $
114. Gharama ya hisa Kosmos Energy Ltd.
Kosmos Energy Ltd.
2.92 $ +13.02 % ↑ 1.13B $ 12.43M $
115. Gharama ya hisa Teekay LNG Partners L.P.
Teekay LNG Partners L.P.
12.41 $ +4.98 % ↑ 1.07B $ 271 926 $
116. Gharama ya hisa GMS Inc.
GMS Inc.
25.49 $ +4.16 % ↑ 1.05B $ 161 504 $
117. Gharama ya hisa RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc.
33.90 $ -1.25 % ↓ 1.02B $ 228 059 $
118. Gharama ya hisa KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc.
17.99 $ -5.86 % ↓ 1.01B $ 208 891 $
119. Gharama ya hisa Loma Negra Compañía Industrial Argentina Sociedad Anónima
Loma Negra Compañía Industrial Argentina Sociedad Anónima
5.23 $ -2.77 % ↓ 1.01B $ 153 570 $
120. Gharama ya hisa Trinseo S.A.
Trinseo S.A.
25.84 $ -2.71 % ↓ 969.36M $ 1.02M $
121. Gharama ya hisa Celestica Inc.
Celestica Inc.
7.64 $ +3.05 % ↑ 947.22M $ 36 630 $
122. Gharama ya hisa Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited
8.03 $ +1.77 % ↑ 942.69M $ 25 872 $
123. Gharama ya hisa Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc.
8.04 $ -12.61 % ↓ 910.30M $ 1.81M $
124. Gharama ya hisa Nuveen Preferred Income Opportunities Fund
Nuveen Preferred Income Opportunities Fund
9.08 $ +2 % ↑ 904.16M $ 268 807 $
125. Gharama ya hisa Douglas Dynamics, Inc.
Douglas Dynamics, Inc.
41.23 $ +2.59 % ↑ 899.90M $ 97 067 $
126. Gharama ya hisa the Rubicon Project, Inc.
the Rubicon Project, Inc.
8.31 $ +2.82 % ↑ 889.32M $ 4.60M $
127. Gharama ya hisa Seritage Growth Properties
Seritage Growth Properties
15.87 $ +4.70 % ↑ 867.22M $ 5.06M $
128. Gharama ya hisa Antero Resources Corporation
Antero Resources Corporation
3.35 $ -2.61 % ↓ 864.22M $ 13.71M $
129. Gharama ya hisa Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc.
29.61 $ -1.99 % ↓ 836.63M $ 1.19M $
130. Gharama ya hisa Liberty Oilfield Services Inc.
Liberty Oilfield Services Inc.
7.25 $ +5.84 % ↑ 795.62M $ 549 289 $
131. Gharama ya hisa TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc.
9.81 $ -6.75 % ↓ 738.15M $ 1.55M $
132. Gharama ya hisa Central Puerto S.A.
Central Puerto S.A.
2.86 $ -5.68 % ↓ 706.79M $ 406 978 $
133. Gharama ya hisa Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc.
17.43 $ -3.17 % ↓ 692.89M $ 90 712 $
134. Gharama ya hisa Foundation Building Materials, Inc.
Foundation Building Materials, Inc.
16.02 $ -5.38 % ↓ 686.06M $ 33 112 $
135. Gharama ya hisa Select Energy Services, Inc.
Select Energy Services, Inc.
6.79 $ +10.05 % ↑ 678.22M $ 366 778 $
136. Gharama ya hisa Hudson Ltd.
Hudson Ltd.
7.12 $ -3.26 % ↓ 653.54M $ 788 346 $
137. Gharama ya hisa Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
6.70 $ +1.06 % ↑ 649.88M $ 1.23M $
138. Gharama ya hisa Nexa Resources S.A.
Nexa Resources S.A.
5.17 $ +5.30 % ↑ 641.01M $ 79 220 $
139. Gharama ya hisa OneSmart International Education Group Limited
OneSmart International Education Group Limited
4.07 $ -0.73 % ↓ 633.01M $ 155 403 $
140. Gharama ya hisa AMC Entertainment Holdings, Inc.
AMC Entertainment Holdings, Inc.
5.99 $ -1.35 % ↓ 616.07M $ 9.05M $
141. Gharama ya hisa Huami Corporation
Huami Corporation
10.08 $ -6.15 % ↓ 605.25M $ 322 394 $
142. Gharama ya hisa Blackrock Resources & Commodities Strategy Trust
Blackrock Resources & Commodities Strategy Trust
6.74 $ +2.43 % ↑ 594.62M $ 366 369 $
143. Gharama ya hisa MainStay DefinedTerm Municipal Opportunities Fund
MainStay DefinedTerm Municipal Opportunities Fund
20.95 $ -0.14 % ↓ 580.52M $ 15 527 $
144. Gharama ya hisa Teekay Tankers Ltd.
Teekay Tankers Ltd.
17.42 $ +3.08 % ↑ 571.22M $ 1.77M $
145. Gharama ya hisa BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust
14.81 $ -2.76 % ↓ 550.30M $ 156 326 $
146. Gharama ya hisa Puxin Limited
Puxin Limited
6.36 $ -0.47 % ↓ 548.30M $ 314 061 $
147. Gharama ya hisa Byline Bancorp, Inc.
Byline Bancorp, Inc.
14.60 $ +6.34 % ↑ 541.97M $ 91 599 $
148. Gharama ya hisa PGIM Global Short Duration High Yield Fund, Inc.
PGIM Global Short Duration High Yield Fund, Inc.
13.42 $ -0.87 % ↓ 541.42M $ 38 926 $
149. Gharama ya hisa Corporación América Airports S.A.
Corporación América Airports S.A.
3.50 $ -1.96 % ↓ 540.87M $ 328 672 $
150. Gharama ya hisa KNOT Offshore Partners LP
KNOT Offshore Partners LP
16.03 $ +2.36 % ↑ 521.47M $ 83 214 $
151. Gharama ya hisa BlackRock Limited Duration Income Trust
BlackRock Limited Duration Income Trust
14.71 $ -3.92 % ↓ 521.01M $ 92 873 $
152. Gharama ya hisa Blackstone/GSO Strategic Credit Fund
Blackstone/GSO Strategic Credit Fund
11.79 $ -2.08 % ↓ 518.11M $ 244 963 $
153. Gharama ya hisa Eros International Plc
Eros International Plc
3.85 $ +0.86 % ↑ 498.58M $ 1.47M $
154. Gharama ya hisa Triple-S Management Corporation
Triple-S Management Corporation
20.51 $ -0.58 % ↓ 483.98M $ 88 630 $
155. Gharama ya hisa PGIM Short Duration High Yield Fund, Inc.
PGIM Short Duration High Yield Fund, Inc.
13.92 $ -3.06 % ↓ 462.30M $ 85 318 $
156. Gharama ya hisa CatchMark Timber Trust, Inc.
CatchMark Timber Trust, Inc.
9.38 $ -2.81 % ↓ 447.70M $ 24 678 $
157. Gharama ya hisa MagnaChip Semiconductor Corporation
MagnaChip Semiconductor Corporation
12.86 $ +4.76 % ↑ 443.58M $ 796 087 $
158. Gharama ya hisa Navigator Holdings Ltd.
Navigator Holdings Ltd.
8.01 $ -1.23 % ↓ 432.72M $ 175 924 $
159. Gharama ya hisa Qudian Inc.
Qudian Inc.
1.59 $ -2.76 % ↓ 429.97M $ 5.16M $
160. Gharama ya hisa Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc.
7.82 $ +0.57 % ↑ 428.52M $ 1.67M $
161. Gharama ya hisa China Online Education Group
China Online Education Group
20.82 $ -3.72 % ↓ 428.35M $ 25 624 $
162. Gharama ya hisa Cheetah Mobile Inc.
Cheetah Mobile Inc.
3.13 $ +3.30 % ↑ 419.30M $ 95 130 $
163. Gharama ya hisa ChannelAdvisor Corporation
ChannelAdvisor Corporation
14.18 $ -3.21 % ↓ 397.97M $ 142 659 $
164. Gharama ya hisa Bluegreen Vacations Corporation
Bluegreen Vacations Corporation
5.22 $ +2.25 % ↑ 384.89M $ 227 893 $
165. Gharama ya hisa BlackRock Utility and Infrastructure Trust
BlackRock Utility and Infrastructure Trust
22.50 $ - 376.23M $ 45 756 $
166. Gharama ya hisa Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc.
13.44 $ +2.13 % ↑ 374.94M $ 60 193 $
167. Gharama ya hisa Solaris Oilfield Infrastructure, Inc.
Solaris Oilfield Infrastructure, Inc.
8.34 $ -4.47 % ↓ 369.97M $ 305 679 $
168. Gharama ya hisa CURO Group Holdings Corp.
CURO Group Holdings Corp.
9.37 $ +4.11 % ↑ 360.18M $ 115 690 $
169. Gharama ya hisa Hertz Global Holdings, Inc.
Hertz Global Holdings, Inc.
2.76 $ -13.21 % ↓ 339.59M $ 259.10M $
170. Gharama ya hisa Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corporation
10.45 $ -0.38 % ↓ 339.10M $ 907 537 $
171. Gharama ya hisa Sprague Resources LP
Sprague Resources LP
15.09 $ -2.20 % ↓ 327.80M $ 81 569 $
172. Gharama ya hisa Oasis Midstream Partners LP
Oasis Midstream Partners LP
10.01 $ +1.11 % ↑ 323.91M $ 673 523 $
173. Gharama ya hisa Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
4.22 $ -4.52 % ↓ 320.86M $ 15 211 $
174. Gharama ya hisa NantHealth, Inc.
NantHealth, Inc.
2.85 $ +0.71 % ↑ 303.10M $ 168 779 $
175. Gharama ya hisa U.S. Silica Holdings, Inc.
U.S. Silica Holdings, Inc.
4.12 $ +2.49 % ↑ 302.61M $ 3.45M $
176. Gharama ya hisa U.S. Xpress Enterprises, Inc.
U.S. Xpress Enterprises, Inc.
6.14 $ +0.16 % ↑ 294.10M $ 275 972 $
177. Gharama ya hisa Silvergate Capital Corporation
Silvergate Capital Corporation
14.94 $ -1.26 % ↓ 278.90M $ 201 143 $
178. Gharama ya hisa Pfenex Inc.
Pfenex Inc.
8.17 $ +0.86 % ↑ 278.11M $ 357 459 $
179. Gharama ya hisa Emerald Expositions Events, Inc.
Emerald Expositions Events, Inc.
3.54 $ -9.62 % ↓ 271.48M $ 603 574 $
180. Gharama ya hisa GasLog Partners LP
GasLog Partners LP
5.35 $ +2.69 % ↑ 269.72M $ 589 321 $
181. Gharama ya hisa Sunlands Online Education Group
Sunlands Online Education Group
1.61 $ - 263.57M $ 18 877 $
182. Gharama ya hisa Ryerson Holding Corporation
Ryerson Holding Corporation
6.66 $ -0.18 % ↓ 242.81M $ 187 644 $
183. Gharama ya hisa Venator Materials PLC
Venator Materials PLC
2.36 $ +7.76 % ↑ 239.09M $ 922 662 $
184. Gharama ya hisa American Renal Associates Holdings, Inc.
American Renal Associates Holdings, Inc.
7 $ +3.66 % ↑ 232.80M $ 178 989 $
185. Gharama ya hisa Plymouth Industrial REIT, Inc.
Plymouth Industrial REIT, Inc.
16.15 $ +0.74 % ↑ 230.28M $ 191 539 $
186. Gharama ya hisa Nuveen Credit Opportunities 2022 Target Term Fund
Nuveen Credit Opportunities 2022 Target Term Fund
8.36 $ -0.48 % ↓ 229.78M $ 26 596 $
187. Gharama ya hisa Bluerock Residential Growth REIT, Inc.
Bluerock Residential Growth REIT, Inc.
8.65 $ +0.70 % ↑ 202.04M $ 470 535 $
188. Gharama ya hisa Neuberger Berman MLP Income Fund Inc.
Neuberger Berman MLP Income Fund Inc.
3.59 $ +2.69 % ↑ 196.89M $ 267 408 $
189. Gharama ya hisa Cherry Hill Mortgage Investment Corporation
Cherry Hill Mortgage Investment Corporation
10.31 $ -0.99 % ↓ 175.49M $ 36 698 $
190. Gharama ya hisa AllianzGI Convertible & Income 2024 Target Term Fund
AllianzGI Convertible & Income 2024 Target Term Fund
9.05 $ -0.22 % ↓ 165.23M $ 5 069 $
191. Gharama ya hisa 500.com Limited
500.com Limited
3.92 $ +12.64 % ↑ 162.11M $ 185 276 $
192. Gharama ya hisa Summit Midstream Partners, LP
Summit Midstream Partners, LP
1.68 $ -4.55 % ↓ 158.86M $ 604 728 $
193. Gharama ya hisa EMX Royalty Corporation
EMX Royalty Corporation
2.03 $ +6.28 % ↑ 157.47M $ 159 887 $
194. Gharama ya hisa Blue Apron Holdings, Inc.
Blue Apron Holdings, Inc.
11.82 $ +3.32 % ↑ 151.61M $ 1.32M $
195. Gharama ya hisa Tortoise MLP Fund, Inc
Tortoise MLP Fund, Inc
23.81 $ +0.55 % ↑ 145.14M $ 56 963 $
196. Gharama ya hisa Jianpu Technology Inc.
Jianpu Technology Inc.
0.81 $ +6.30 % ↑ 132.06M $ 83 176 $
197. Gharama ya hisa ClearBridge Energy MLP Total Return Fund Inc.
ClearBridge Energy MLP Total Return Fund Inc.
3.43 $ +0.50 % ↑ 129.41M $ 27 394 $
198. Gharama ya hisa Tanzanian Royalty Exploration Corporation
Tanzanian Royalty Exploration Corporation
0.79 $ -2.51 % ↓ 126.42M $ 621 387 $
199. Gharama ya hisa Fang Holdings Limited
Fang Holdings Limited
1.30 $ -8.45 % ↓ 120.25M $ 193 786 $
200. Gharama ya hisa Danaos Corporation
Danaos Corporation
4.38 $ +0.23 % ↑ 105.85M $ 51 196 $
Inapakia ...
Inapakia ...