Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NYSE (NYS)

Nukuu za hisa wakati halisi katika NYSE, bei za hisa mtandaoni katika NYSE. Gharama ya hisa za makampuni katika NYSE.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu A online
Agilent Technologies, Inc.
93.38 $ 94.62 $ 94.16 $ 91.61 $ -2.394 % ↓
2. Exchange inukuu ACN online
Accenture plc
210.80 $ 212.91 $ 211.78 $ 212.55 $ +1.156 % ↑
3. Exchange inukuu ACRE online
Ares Commercial Real Estate Corporation
10.52 $ 10.16 $ 10.59 $ 10.45 $ -0.381 % ↓
4. Exchange inukuu ADSW online
Advanced Disposal Services, Inc.
32.89 $ 31.87 $ 32.60 $ 32.68 $ -0.913 % ↓
5. Exchange inukuu ADT online
ADT Inc.
8.45 $ 8.51 $ 8.54 $ 8.40 $ -1.153 % ↓
6. Exchange inukuu AM online
Antero Midstream Partners LP
5.87 $ 5.83 $ 5.89 $ 5.66 $ -1.359 % ↓
7. Exchange inukuu AMC online
AMC Entertainment Holdings, Inc.
5.97 $ 6.02 $ 6.22 $ 5.99 $ -1.351 % ↓
8. Exchange inukuu APRN online
Blue Apron Holdings, Inc.
11.79 $ 11.45 $ 11.40 $ 11.82 $ +3.322 % ↑
9. Exchange inukuu AQUA online
Evoqua Water Technologies Corp.
20.73 $ 20.11 $ 20.34 $ 20.54 $ -0.869 % ↓
10. Exchange inukuu AR online
Antero Resources Corporation
3.37 $ 3.24 $ 3.32 $ 3.35 $ -2.614 % ↓
11. Exchange inukuu ARA online
American Renal Associates Holdings, Inc.
7.20 $ 7.20 $ 7.10 $ 7 $ +3.658 % ↑
12. Exchange inukuu ARES online
Ares Management, L.P.
40.63 $ 39.46 $ 40.74 $ 39.66 $ -0.402 % ↓
13. Exchange inukuu ATHM online
Autohome Inc.
84.80 $ 84.19 $ 90.49 $ 90.70 $ -6.514 % ↓
14. Exchange inukuu ATUS online
Altice USA, Inc.
26.78 $ 26.99 $ 26.10 $ 26.14 $ -3.802 % ↓
15. Exchange inukuu AVLR online
Avalara, Inc.
103.57 $ 100.26 $ 100.31 $ 101.03 $ -2.949 % ↓
16. Exchange inukuu AXS online
AXIS Capital Holdings Limited
41.25 $ 43.03 $ 43.01 $ 41.95 $ -3.006 % ↓
17. Exchange inukuu AXTA online
Axalta Coating Systems Ltd.
25.80 $ 25.20 $ 25.78 $ 25.31 $ -1.728 % ↓
18. Exchange inukuu AYX online
Alteryx, Inc.
143.04 $ 140.96 $ 140.10 $ 137.04 $ +3.762 % ↑
19. Exchange inukuu BABA online
Alibaba Group Holding Limited
226.74 $ 229.48 $ 228.72 $ 222.49 $ -2.438 % ↓
20. Exchange inukuu BBN online
BlackRock Taxable Municipal Bond Trust
24.87 $ 24.41 $ 24.51 $ 24.36 $ -1.735 % ↓
21. Exchange inukuu BCX online
Blackrock Resources & Commodities Strategy Trust
6.67 $ 6.80 $ 6.71 $ 6.74 $ +2.432 % ↑
22. Exchange inukuu BEDU online
Bright Scholar Education Holdings Limited
8.19 $ 8.13 $ 8.13 $ 8.03 $ +1.774 % ↑
23. Exchange inukuu BG online
Bunge Limited
44.10 $ 42.96 $ 44.04 $ 43.77 $ +0.16 % ↑
24. Exchange inukuu BGB online
Blackstone/GSO Strategic Credit Fund
11.77 $ 11.81 $ 12.21 $ 12.15 $ +0.165 % ↑
25. Exchange inukuu BHVN online
Biohaven Pharmaceutical Holding Company Ltd.
68.31 $ 69 $ 71.12 $ 70.49 $ +1.982 % ↑
26. Exchange inukuu BILL online
BILL.COM HOLDINGS, INC.
70 $ 66.38 $ 71 $ 70.16 $ +0.286 % ↑
27. Exchange inukuu BIT online
BlackRock Multi-Sector Income Trust
14.75 $ 15.26 $ 15.17 $ 14.81 $ -2.758 % ↓
28. Exchange inukuu BJ online
BJ's Wholesale Club Holdings, Inc.
34.85 $ 35.60 $ 35.70 $ 35.45 $ +3.142 % ↑
29. Exchange inukuu BLW online
BlackRock Limited Duration Income Trust
14.68 $ 14.77 $ 14.59 $ 14.71 $ -3.919 % ↓
30. Exchange inukuu BMA online
Banco Macro S.A.
21.72 $ 22.58 $ 21.81 $ 21.97 $ -7.417 % ↓
31. Exchange inukuu BOOT online
Boot Barn Holdings, Inc.
29.24 $ 29.83 $ 29.25 $ 29.61 $ -1.986 % ↓
32. Exchange inukuu BRG online
Bluerock Residential Growth REIT, Inc.
8.50 $ 8.41 $ 8.71 $ 8.65 $ +0.698 % ↑
33. Exchange inukuu BRX online
Brixmor Property Group Inc.
16.18 $ 16.14 $ 15.52 $ 15.78 $ -4.428 % ↓
34. Exchange inukuu BTT online
Blackrock Municipal 2030 Target Term Trust
24.38 $ 23.84 $ 24.82 $ 23.93 $ -2.167 % ↓
35. Exchange inukuu BUI online
BlackRock Utility and Infrastructure Trust
21.90 $ 21.60 $ 22.60 $ 22.50 $ -
36. Exchange inukuu BURL online
Burlington Stores, Inc.
225.60 $ 222.23 $ 221.36 $ 225.59 $ +0.813 % ↑
37. Exchange inukuu BV online
BrightView Holdings, Inc.
16.21 $ 16.20 $ 16.13 $ 15.99 $ -2.381 % ↓
38. Exchange inukuu BXG online
Bluegreen Vacations Corporation
5.33 $ 5.16 $ 5.17 $ 5.22 $ +2.254 % ↑
39. Exchange inukuu BY online
Byline Bancorp, Inc.
14.63 $ 14.77 $ 14.75 $ 14.60 $ +6.336 % ↑
40. Exchange inukuu CAAP online
Corporación América Airports S.A.
3.59 $ 3.58 $ 3.50 $ 3.50 $ -1.961 % ↓
41. Exchange inukuu CBH online
AllianzGI Convertible & Income 2024 Target Term Fund
9.09 $ 8.96 $ 9.05 $ 9.05 $ -0.221 % ↓
42. Exchange inukuu CDAY online
Ceridian HCM Holding Inc.
85.49 $ 85.22 $ 83.37 $ 82.61 $ +7.509 % ↑
43. Exchange inukuu CEPU online
Central Puerto S.A.
2.90 $ 2.81 $ 2.84 $ 2.86 $ -5.677 % ↓
44. Exchange inukuu CHGG online
Chegg, Inc.
60.93 $ 59.73 $ 60.29 $ 59.89 $ +1.859 % ↑
45. Exchange inukuu CHMI online
Cherry Hill Mortgage Investment Corporation
9.96 $ 10.14 $ 10.22 $ 10.31 $ -0.989 % ↓
46. Exchange inukuu CHU online
China Unicom (Hong Kong) Limited
6.08 $ 6.21 $ 6.17 $ 6.28 $ +2.114 % ↑
47. Exchange inukuu CLDR online
Cloudera, Inc.
9.87 $ 10.32 $ 10.22 $ 9.92 $ -10.469 % ↓
48. Exchange inukuu CLS online
Celestica Inc.
7.66 $ 7.56 $ 7.60 $ 7.64 $ +3.05 % ↑
49. Exchange inukuu CMCM online
Cheetah Mobile Inc.
3.10 $ 3.13 $ 3.07 $ 3.13 $ +3.3 % ↑
50. Exchange inukuu CNX online
CNX Resources Corporation
11.05 $ 11.21 $ 11.17 $ 11.17 $ +10.049 % ↑
51. Exchange inukuu COE online
China Online Education Group
20.84 $ 20.74 $ 21.16 $ 20.82 $ -3.723 % ↓
52. Exchange inukuu COLD online
Americold Realty Trust
37.20 $ 37.48 $ 37.27 $ 36.50 $ +0.027 % ↑
53. Exchange inukuu CTR online
ClearBridge Energy MLP Total Return Fund Inc.
3.55 $ 3.56 $ 3.49 $ 3.43 $ +0.499 % ↑
54. Exchange inukuu CTT online
CatchMark Timber Trust, Inc.
9.37 $ 9.32 $ 9.18 $ 9.38 $ -2.808 % ↓
55. Exchange inukuu CURO online
CURO Group Holdings Corp.
9.38 $ 9.18 $ 9.37 $ 9.37 $ +4.111 % ↑
56. Exchange inukuu CVNA online
Carvana Co.
117.45 $ 115.89 $ 119.50 $ 120.48 $ +11.247 % ↑
57. Exchange inukuu CWH online
Camping World Holdings, Inc.
22.49 $ 22.97 $ 22.94 $ 22.85 $ -9.069 % ↓
58. Exchange inukuu DAC online
Danaos Corporation
4.50 $ 4.22 $ 4.60 $ 4.38 $ +0.229 % ↑
59. Exchange inukuu DEA online
Easterly Government Properties, Inc.
25.11 $ 24.81 $ 25.18 $ 24.88 $ -3.678 % ↓
60. Exchange inukuu DLPH online
Delphi Technologies PLC
15.53 $ 15.90 $ 15.83 $ 15.50 $ -0.641 % ↓
61. Exchange inukuu DLR online
Digital Realty Trust, Inc.
147.99 $ 143.33 $ 146.47 $ 146.46 $ +0.098 % ↑
62. Exchange inukuu ECOM online
ChannelAdvisor Corporation
14.34 $ 14.41 $ 14.41 $ 14.18 $ -3.215 % ↓
63. Exchange inukuu EDN online
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
3.93 $ 4.13 $ 4.40 $ 4.22 $ -4.525 % ↓
64. Exchange inukuu EEX online
Emerald Expositions Events, Inc.
3.65 $ 3.56 $ 3.58 $ 3.54 $ -9.617 % ↓
65. Exchange inukuu EMX online
EMX Royalty Corporation
2.03 $ 2.01 $ 2.03 $ 2.03 $ +6.283 % ↑
66. Exchange inukuu ENBL online
Enable Midstream Partners, LP
6.56 $ 6.46 $ 6.47 $ 6.49 $ +9.259 % ↑
67. Exchange inukuu EPC online
Edgewell Personal Care Company
31.86 $ 31.70 $ 32.07 $ 31.91 $ +1.624 % ↑
68. Exchange inukuu EPRT online
Essential Properties Realty Trust, Inc.
18.58 $ 18.17 $ 18.37 $ 18.03 $ -10.875 % ↓
69. Exchange inukuu EQH online
AXA Equitable Holdings, Inc.
23.76 $ 21.99 $ 24.19 $ 22.19 $ -1.684 % ↓
70. Exchange inukuu EQM online
EQT Midstream Partners, LP
21.95 $ 21.95 $ 23.22 $ 22.67 $ -5.226 % ↓
71. Exchange inukuu EROS online
Eros International Plc
3.96 $ 3.88 $ 3.95 $ 3.85 $ +0.864 % ↑
72. Exchange inukuu EVTC online
EVERTEC, Inc.
31.50 $ 31.82 $ 32.80 $ 32.60 $ +0.58 % ↑
73. Exchange inukuu FBM online
Foundation Building Materials, Inc.
16.15 $ 15.68 $ 16.28 $ 16.02 $ -5.375 % ↓
74. Exchange inukuu FND online
Floor & Decor Holdings, Inc.
56.91 $ 57.58 $ 57.70 $ 56.62 $ -5.27 % ↓
75. Exchange inukuu FTAI online
Fortress Transportation and Infrastructure Investors LLC
14.62 $ 14.57 $ 14.40 $ 14.60 $ +6.96 % ↑
76. Exchange inukuu FTI online
TechnipFMC plc
9.68 $ 9.94 $ 10.07 $ 9.80 $ +3.267 % ↑
77. Exchange inukuu GHG online
GreenTree Hospitality Group Ltd.
13.84 $ 13.39 $ 13.44 $ 13.75 $ -4.114 % ↓
78. Exchange inukuu GHY online
PGIM Global Short Duration High Yield Fund, Inc.
13.65 $ 13.57 $ 13.26 $ 13.42 $ -0.871 % ↓
79. Exchange inukuu GLOB online
Globant S.A.
145.20 $ 140.30 $ 141.40 $ 142.70 $ +2.536 % ↑
80. Exchange inukuu GLOP online
GasLog Partners LP
5.46 $ 5.36 $ 5.48 $ 5.35 $ +2.687 % ↑
81. Exchange inukuu GMS online
GMS Inc.
25.08 $ 24.89 $ 25.54 $ 25.49 $ +4.16 % ↑
82. Exchange inukuu GNRC online
Generac Holdings Inc.
118 $ 117.93 $ 114.86 $ 118.23 $ +1.107 % ↑
83. Exchange inukuu GPMT online
Granite Point Mortgage Trust Inc.
7.80 $ 7.67 $ 7.85 $ 7.82 $ +0.566 % ↑
84. Exchange inukuu GRUB online
GrubHub Inc.
62.19 $ 63.24 $ 61.60 $ 63.07 $ +2.37 % ↑
85. Exchange inukuu GS online
The Goldman Sachs Group, Inc.
223.05 $ 228.35 $ 225.38 $ 221.21 $ -1.963 % ↓
86. Exchange inukuu GSBD online
Goldman Sachs BDC, Inc.
17.91 $ 17.71 $ 17.29 $ 17.43 $ -3.167 % ↓
87. Exchange inukuu GTES online
Gates Industrial Corporation plc
11.53 $ 11.60 $ 11.38 $ 11.74 $ +3.245 % ↑
88. Exchange inukuu GTS online
Triple-S Management Corporation
20.84 $ 21.40 $ 20.47 $ 20.51 $ -0.582 % ↓
89. Exchange inukuu HESM online
Hess Midstream Partners LP
19.57 $ 19.43 $ 20.10 $ 20.10 $ +1.31 % ↑
90. Exchange inukuu HLT online
Hilton Worldwide Holdings Inc.
87.45 $ 87.79 $ 88.87 $ 89.63 $ -3.52 % ↓
91. Exchange inukuu HMI online
Huami Corporation
9.71 $ 9.50 $ 10.08 $ 10.08 $ -6.145 % ↓
92. Exchange inukuu HRTG online
Heritage Insurance Holdings, Inc.
13.64 $ 13.53 $ 13.66 $ 13.44 $ +2.128 % ↑
93. Exchange inukuu HTZ online
Hertz Global Holdings, Inc.
2.73 $ 2.64 $ 2.73 $ 2.74 $ -13.016 % ↓
94. Exchange inukuu HUBS online
HubSpot, Inc.
219.43 $ 220.23 $ 213.34 $ 220.79 $ +5.707 % ↑
95. Exchange inukuu HUD online
Hudson Ltd.
7.07 $ 7.04 $ 7.05 $ 7.12 $ -3.261 % ↓
96. Exchange inukuu HUN online
Huntsman Corporation
20.56 $ 20.48 $ 20.33 $ 20.38 $ +0.113 % ↑
97. Exchange inukuu HUYA online
HUYA Inc.
17.30 $ 17.01 $ 16.94 $ 17.10 $ -1.814 % ↓
98. Exchange inukuu IBA online
Industrias Bachoco, S.A.B. de C.V.
37.54 $ 36.47 $ 37.64 $ 37.33 $ -1.944 % ↓
99. Exchange inukuu INN online
Summit Hotel Properties, Inc.
8.02 $ 8 $ 8.12 $ 8.04 $ -12.609 % ↓
100. Exchange inukuu INSP online
Inspire Medical Systems, Inc.
93.07 $ 89.91 $ 91.60 $ 92.70 $ +1.958 % ↑
101. Exchange inukuu INVH online
Invitation Homes Inc.
29.98 $ 29.33 $ 28.75 $ 29.28 $ -0.678 % ↓
102. Exchange inukuu ISD online
PGIM Short Duration High Yield Fund, Inc.
13.85 $ 14.22 $ 14.40 $ 13.92 $ -3.064 % ↓
103. Exchange inukuu JCO online
Nuveen Credit Opportunities 2022 Target Term Fund
8.63 $ 8.38 $ 8.41 $ 8.36 $ -0.476 % ↓
104. Exchange inukuu JELD online
JELD-WEN Holding, Inc.
18.46 $ 18.75 $ 18.47 $ 19.07 $ +0.252 % ↑
105. Exchange inukuu JPC online
Nuveen Preferred Income Opportunities Fund
8.77 $ 9.07 $ 9.03 $ 9.08 $ +2 % ↑
106. Exchange inukuu JT online
Jianpu Technology Inc.
0.81 $ 0.81 $ 0.78 $ 0.81 $ +6.299 % ↑
107. Exchange inukuu KBR online
KBR, Inc.
27.50 $ 26.57 $ 27.31 $ 26.40 $ -6.05 % ↓
108. Exchange inukuu KNOP online
KNOT Offshore Partners LP
16.56 $ 16.51 $ 16.59 $ 16.03 $ +2.363 % ↑
109. Exchange inukuu KOS online
Kosmos Energy Ltd.
2.94 $ 2.89 $ 2.88 $ 2.92 $ +13.018 % ↑
110. Exchange inukuu KREF online
KKR Real Estate Finance Trust Inc.
18.51 $ 18.72 $ 18.12 $ 17.99 $ -5.861 % ↓
111. Exchange inukuu LBRT online
Liberty Oilfield Services Inc.
7.19 $ 7.32 $ 7.35 $ 7.25 $ +5.839 % ↑
112. Exchange inukuu LOMA online
Loma Negra Compañía Industrial Argentina Sociedad Anónima
5.09 $ 5.20 $ 5.11 $ 5.23 $ -2.77 % ↓
113. Exchange inukuu LPL online
LG Display Co., Ltd.
5.32 $ 5.35 $ 5.22 $ 5.26 $ -1.737 % ↓
114. Exchange inukuu MET online
MetLife, Inc.
42.57 $ 41 $ 42.73 $ 41.81 $ -5.324 % ↓
115. Exchange inukuu MGP online
MGM Growth Properties LLC
30.32 $ 30.39 $ 29.74 $ 30.18 $ -3.204 % ↓
116. Exchange inukuu MMD online
MainStay DefinedTerm Municipal Opportunities Fund
20.95 $ 20.92 $ 21.13 $ 20.95 $ -0.143 % ↓
117. Exchange inukuu MMI online
Marcus & Millichap, Inc.
32.09 $ 32.69 $ 33.04 $ 33.07 $ -0.428 % ↓
118. Exchange inukuu MPW online
Medical Properties Trust, Inc.
20.74 $ 20.29 $ 20.57 $ 20.83 $ +2.108 % ↑
119. Exchange inukuu MX online
MagnaChip Semiconductor Corporation
13.11 $ 12.87 $ 12.68 $ 12.86 $ +4.758 % ↑
120. Exchange inukuu MYOV online
Myovant Sciences Ltd.
16.80 $ 16.62 $ 16.53 $ 16.44 $ -1.616 % ↓
121. Exchange inukuu NET online
CLOUDFLARE, INC.
29.05 $ 27.29 $ 29.42 $ 29.14 $ -2.248 % ↓
122. Exchange inukuu NEW online
Puxin Limited
6.36 $ 6.51 $ 6.57 $ 6.36 $ -0.469 % ↓
123. Exchange inukuu NEXA online
Nexa Resources S.A.
4.98 $ 5.11 $ 5.16 $ 5.17 $ +5.295 % ↑
124. Exchange inukuu NH online
NantHealth, Inc.
2.85 $ 2.78 $ 2.86 $ 2.85 $ +0.707 % ↑
125. Exchange inukuu NML online
Neuberger Berman MLP Income Fund Inc.
3.53 $ 3.50 $ 3.58 $ 3.59 $ +2.689 % ↑
126. Exchange inukuu NOW online
ServiceNow, Inc.
409.10 $ 403.10 $ 396.64 $ 407.87 $ +6.493 % ↑
127. Exchange inukuu NTG online
Tortoise MLP Fund, Inc
24.15 $ 23.65 $ 24.26 $ 23.81 $ +0.549 % ↑
128. Exchange inukuu NVGS online
Navigator Holdings Ltd.
8.13 $ 8.07 $ 8.18 $ 8.01 $ -1.233 % ↓
129. Exchange inukuu OMP online
Oasis Midstream Partners LP
9.92 $ 9.92 $ 10.18 $ 10.01 $ +1.111 % ↑
130. Exchange inukuu ONE online
OneSmart International Education Group Limited
3.99 $ 3.95 $ 4.03 $ 4.07 $ -0.732 % ↓
131. Exchange inukuu PAGP online
Plains GP Holdings, L.P.
12.13 $ 12.22 $ 12.07 $ 11.93 $ -0.592 % ↓
132. Exchange inukuu PAGS online
PagSeguro Digital Ltd.
37.84 $ 37.39 $ 36.80 $ 37.01 $ +0.252 % ↑
133. Exchange inukuu PCI online
PIMCO Dynamic Credit and Mortgage Income Fund
19.64 $ 20.15 $ 20.08 $ 19.65 $ +1.813 % ↑
134. Exchange inukuu PEN online
Penumbra, Inc.
184.42 $ 181.56 $ 184.17 $ 182.07 $ +3.85 % ↑
135. Exchange inukuu PFNX online
Pfenex Inc.
8.41 $ 8.30 $ 8.46 $ 8.17 $ +0.864 % ↑
136. Exchange inukuu PFSI online
PennyMac Financial Services, Inc.
36.16 $ 36.10 $ 36.14 $ 35.58 $ -6.022 % ↓
137. Exchange inukuu PLOW online
Douglas Dynamics, Inc.
41.16 $ 40.82 $ 40.10 $ 41.23 $ +2.588 % ↑
138. Exchange inukuu PLYM online
Plymouth Industrial REIT, Inc.
15.90 $ 15.57 $ 16.14 $ 16.15 $ +0.736 % ↑
139. Exchange inukuu PRI online
Primerica, Inc.
127.05 $ 125.06 $ 127.22 $ 126.13 $ +1.017 % ↑
140. Exchange inukuu PRU online
Prudential Financial, Inc.
72.47 $ 72.49 $ 71.29 $ 71.76 $ +1.874 % ↑
141. Exchange inukuu PTR online
PetroChina Company Limited
37.62 $ 37.20 $ 38.24 $ 38.89 $ +1.013 % ↑
142. Exchange inukuu QD online
Qudian Inc.
1.56 $ 1.57 $ 1.56 $ 1.59 $ -2.761 % ↓
143. Exchange inukuu QTS online
QTS Realty Trust, Inc.
65.12 $ 63.70 $ 64.60 $ 65.10 $ -0.964 % ↓
144. Exchange inukuu RACE online
Ferrari N.V.
173.38 $ 170.94 $ 178 $ 179 $ -1.28 % ↓
145. Exchange inukuu RCUS online
Arcus Biosciences, Inc.
29.28 $ 29.40 $ 30.05 $ 29.08 $ -4.342 % ↓
146. Exchange inukuu REXR online
Rexford Industrial Realty, Inc.
44.71 $ 45.12 $ 45.35 $ 43.92 $ +1.598 % ↑
147. Exchange inukuu RMAX online
RE/MAX Holdings, Inc.
33.16 $ 34.08 $ 34.70 $ 33.90 $ -1.253 % ↓
148. Exchange inukuu RNG online
RingCentral, Inc.
255.81 $ 254.21 $ 262.90 $ 257.20 $ -1.533 % ↓
149. Exchange inukuu RUBI online
the Rubicon Project, Inc.
8.46 $ 8.42 $ 8.30 $ 8.31 $ +2.822 % ↑
150. Exchange inukuu RYI online
Ryerson Holding Corporation
6.58 $ 6.39 $ 6.68 $ 6.66 $ -0.18 % ↓
151. Exchange inukuu SAFE online
Safety, Income & Growth Inc.
63.92 $ 64.15 $ 63.10 $ 62.18 $ -2.809 % ↓
152. Exchange inukuu SE online
Sea Limited
92.04 $ 90.55 $ 91.98 $ 91.59 $ +5.323 % ↑
153. Exchange inukuu SERV online
ServiceMaster Global Holdings, Inc.
32.49 $ 32.60 $ 33.49 $ 33.56 $ -3.784 % ↓
154. Exchange inukuu SFUN online
Fang Holdings Limited
1.40 $ 1.30 $ 1.30 $ 1.30 $ -8.451 % ↓
155. Exchange inukuu SHO online
Sunstone Hotel Investors, Inc.
10.09 $ 9.85 $ 10.03 $ 10.05 $ -4.168 % ↓
156. Exchange inukuu SI online
Silvergate Capital Corporation
14.86 $ 14.52 $ 14.95 $ 14.94 $ -1.256 % ↓
157. Exchange inukuu SITE online
SiteOne Landscape Supply, Inc.
114.95 $ 109.41 $ 115.50 $ 110 $ -0.2 % ↓
158. Exchange inukuu SLCA online
U.S. Silica Holdings, Inc.
4.29 $ 4.28 $ 4.18 $ 4.12 $ +2.488 % ↑
159. Exchange inukuu SMAR online
Smartsheet Inc.
45.99 $ 45.04 $ 44.93 $ 45.78 $ -3.008 % ↓
160. Exchange inukuu SMLP online
Summit Midstream Partners, LP
1.60 $ 1.60 $ 1.74 $ 1.68 $ -4.545 % ↓
161. Exchange inukuu SNAP online
Snap Inc.
20.92 $ 20.98 $ 20.45 $ 20.84 $ +3.579 % ↑
162. Exchange inukuu SNX online
SYNNEX Corporation
117.28 $ 118.05 $ 119.97 $ 120.25 $ +0.695 % ↑
163. Exchange inukuu SOGO online
Sogou Inc.
3.50 $ 3.55 $ 3.48 $ 3.49 $ -3.002 % ↓
164. Exchange inukuu SOI online
Solaris Oilfield Infrastructure, Inc.
8.20 $ 8.50 $ 8.15 $ 8.34 $ -4.467 % ↓
165. Exchange inukuu SPOT online
Spotify Technology S.A.
187.14 $ 187.47 $ 192.40 $ 187.50 $ +4.196 % ↑
166. Exchange inukuu SRC online
Spirit Realty Capital, Inc.
38.04 $ 38.64 $ 37.80 $ 38.80 $ -1.872 % ↓
167. Exchange inukuu SRG online
Seritage Growth Properties
15.68 $ 16.03 $ 15.62 $ 15.87 $ +4.697 % ↑
168. Exchange inukuu SRLP online
Sprague Resources LP
14.71 $ 14.60 $ 14.61 $ 15.09 $ -2.204 % ↓
169. Exchange inukuu SSTK online
Shutterstock, Inc.
38.56 $ 39.57 $ 39.26 $ 38.48 $ -4.136 % ↓
170. Exchange inukuu STAY online
Extended Stay America, Inc.
12.30 $ 12.31 $ 12.56 $ 12.42 $ -2.082 % ↓
171. Exchange inukuu STG online
Sunlands Online Education Group
1.59 $ 1.61 $ 1.60 $ 1.61 $ -
172. Exchange inukuu STOR online
STORE Capital Corporation
25.89 $ 25.77 $ 25.94 $ 26.08 $ -4.012 % ↓
173. Exchange inukuu SUM online
Summit Materials, Inc.
18.49 $ 18.69 $ 18.71 $ 18.27 $ -6.318 % ↓
174. Exchange inukuu SWCH online
Switch, Inc.
18.41 $ 18.67 $ 18.36 $ 18.22 $ +0.369 % ↑
175. Exchange inukuu TDOC online
Teladoc Health, Inc.
162.20 $ 166.50 $ 163.38 $ 168.30 $ +7.143 % ↑
176. Exchange inukuu TGP online
Teekay LNG Partners L.P.
12.50 $ 12.20 $ 12.47 $ 12.41 $ +4.983 % ↑
177. Exchange inukuu TNET online
TriNet Group, Inc.
62.75 $ 61.62 $ 62.22 $ 62.60 $ +3.198 % ↑
178. Exchange inukuu TNK online
Teekay Tankers Ltd.
17.49 $ 17.47 $ 17.27 $ 17.42 $ +3.077 % ↑
179. Exchange inukuu TPH online
TRI Pointe Group, Inc.
15.66 $ 15.68 $ 15.90 $ 16 $ -2.26 % ↓
180. Exchange inukuu TRTX online
TPG RE Finance Trust, Inc.
9.74 $ 9.93 $ 9.90 $ 9.81 $ -6.749 % ↓
181. Exchange inukuu TRU online
TransUnion
96.70 $ 93.76 $ 95.96 $ 93.47 $ -2.197 % ↓
182. Exchange inukuu TRX online
Tanzanian Royalty Exploration Corporation
0.80 $ 0.79 $ 0.78 $ 0.79 $ -2.507 % ↓
183. Exchange inukuu TSE online
Trinseo S.A.
25.86 $ 25.74 $ 26.40 $ 25.84 $ -2.711 % ↓
184. Exchange inukuu TWTR online
Twitter, Inc.
36.37 $ 36.16 $ 36.47 $ 35.52 $ -0.051 % ↓
185. Exchange inukuu UNVR online
Univar Inc.
18.48 $ 18.41 $ 17.87 $ 17.79 $ -3.838 % ↓
186. Exchange inukuu USX online
U.S. Xpress Enterprises, Inc.
6.20 $ 6.19 $ 6.22 $ 6.14 $ +0.163 % ↑
187. Exchange inukuu VEEV online
Veeva Systems Inc.
209.18 $ 205.81 $ 206.29 $ 206.92 $ +1.149 % ↑
188. Exchange inukuu VLRS online
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
6.72 $ 6.47 $ 6.47 $ 6.70 $ +1.056 % ↑
189. Exchange inukuu VNTR online
Venator Materials PLC
2.38 $ 2.29 $ 2.28 $ 2.36 $ +7.763 % ↑
190. Exchange inukuu VVV online
Valvoline Inc.
20.04 $ 20.06 $ 20.20 $ 20.20 $ -6.481 % ↓
191. Exchange inukuu WBAI online
500.com Limited
3.95 $ 3.96 $ 3.95 $ 3.92 $ +12.644 % ↑
192. Exchange inukuu WHD online
Cactus, Inc.
22.61 $ 22.83 $ 22.53 $ 22.46 $ +1.262 % ↑
193. Exchange inukuu WIT online
Wipro Limited
3.48 $ 3.41 $ 3.44 $ 3.40 $ -1.847 % ↓
194. Exchange inukuu WMS online
Advanced Drainage Systems, Inc.
50.60 $ 50.10 $ 48.99 $ 51.07 $ +1.855 % ↑
195. Exchange inukuu WTTR online
Select Energy Services, Inc.
6.71 $ 6.66 $ 6.84 $ 6.79 $ +10.049 % ↑
196. Exchange inukuu WUBA online
58.com Inc.
51.85 $ 52.54 $ 51.42 $ 52.59 $ +0.328 % ↑
197. Exchange inukuu ZTO online
ZTO Express (Cayman) Inc.
35.09 $ 35.49 $ 35.55 $ 35.90 $ +7.305 % ↑
198. Exchange inukuu ZTS online
Zoetis Inc.
141.01 $ 143.18 $ 143.88 $ 146.30 $ +3.072 % ↑
199. Exchange inukuu ZUO online
Zuora, Inc.
13.02 $ 13.11 $ 12.97 $ 12.80 $ -0.552 % ↓
200. Exchange inukuu ZYME online
Zymeworks Inc.
37.44 $ 36.87 $ 36.90 $ 36.91 $ +2.182 % ↑
Inapakia ...
Inapakia ...