Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NYSE (NYS)

Makampuni yote katika NYSE na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Alibaba Group Holding Limited kofia ya soko
BABA
588.32B USD
588 323 749 888 $
+1.64 % ↑ 10.93M USD
10 930 778 $
-25.29 % ↓
2. Accenture plc kofia ya soko
ACN
133B USD
133 001 396 224 $
+2.65 % ↑ 2.13M USD
2 130 676 $
-2.57 % ↓
3. PetroChina Company Limited kofia ya soko
PTR
110.49B USD
110 493 810 688 $
+7.1 % ↑ 202 929 USD
202 929 $
+268.37 % ↑
4. The Goldman Sachs Group, Inc. kofia ya soko
GS
75.67B USD
75 668 897 792 $
+2.43 % ↑ 2.36M USD
2 355 752 $
-31.54 % ↓
5. ServiceNow, Inc. kofia ya soko
NOW
74.25B USD
74 250 600 448 $
+0.37 % ↑ 1.96M USD
1 957 147 $
+639.81 % ↑
6. Zoetis Inc. kofia ya soko
ZTS
66.97B USD
66 971 426 816 $
+0.74 % ↑ 1.95M USD
1 947 778 $
+110.57 % ↑
7. Ferrari N.V. kofia ya soko
RACE
42.48B USD
42 475 876 352 $
-2.28 % ↓ 435 377 USD
435 377 $
+593.28 % ↑
8. Sea Limited kofia ya soko
SE
41.81B USD
41 807 015 936 $
+8.15 % ↑ 5.03M USD
5 024 882 $
+87.83 % ↑
9. Digital Realty Trust, Inc. kofia ya soko
DLR
37.53B USD
37 531 623 424 $
+2.13 % ↑ 482 353 USD
482 353 $
-80.59 % ↓
10. MetLife, Inc. kofia ya soko
MET
37.43B USD
37 433 507 840 $
+4.84 % ↑ 5.21M USD
5 211 563 $
-8.26 % ↓
11. Spotify Technology S.A. kofia ya soko
SPOT
34.27B USD
34 267 789 312 $
+0.9 % ↑ 1.11M USD
1 108 429 $
+89.57 % ↑
12. Veeva Systems Inc. kofia ya soko
VEEV
30.43B USD
30 426 085 376 $
-3.25 % ↓ 1.42M USD
1 420 523 $
+68.84 % ↑
13. Snap Inc. kofia ya soko
SNAP
29.39B USD
29 385 795 584 $
+5.08 % ↑ 34.24M USD
34 242 701 $
+60.71 % ↑
14. Agilent Technologies, Inc. kofia ya soko
A
27.91B USD
27 907 264 512 $
-0.83 % ↓ 2.45M USD
2 453 763 $
+16.32 % ↑
15. Twitter, Inc. kofia ya soko
TWTR
27.36B USD
27 360 012 288 $
+2.73 % ↑ 23.19M USD
23 189 239 $
+102.59 % ↑
16. Prudential Financial, Inc. kofia ya soko
PRU
27.35B USD
27 345 850 368 $
+6.7 % ↑ 5.20M USD
5 195 845 $
+221.08 % ↑
17. ZTO Express (Cayman) Inc. kofia ya soko
ZTO
27.09B USD
27 091 410 944 $
+7.5 % ↑ 4.55M USD
4 549 162 $
+117.56 % ↑
18. Hilton Worldwide Holdings Inc. kofia ya soko
HLT
24.70B USD
24 697 022 464 $
+3.17 % ↑ 4.42M USD
4 419 512 $
+26.21 % ↑
19. RingCentral, Inc. kofia ya soko
RNG
22.23B USD
22 228 506 624 $
-1.48 % ↓ 1.15M USD
1 150 614 $
+190.38 % ↑
20. China Unicom (Hong Kong) Limited kofia ya soko
CHU
18.43B USD
18 425 112 576 $
+6.89 % ↑ 29 200 USD
29 200 $
-93.02 % ↓
21. Carvana Co. kofia ya soko
CVNA
18.32B USD
18 317 959 168 $
+5.42 % ↑ 548 077 USD
548 077 $
-78.55 % ↓
22. TransUnion kofia ya soko
TRU
17.69B USD
17 691 256 832 $
+1.65 % ↑ 1.37M USD
1 367 187 $
+127.03 % ↑
23. Wipro Limited kofia ya soko
WIT
16.62B USD
16 619 663 360 $
+4.74 % ↑ 1.21M USD
1 214 414 $
+92.67 % ↑
24. Invitation Homes Inc. kofia ya soko
INVH
15.88B USD
15 880 743 936 $
+5.32 % ↑ 2.03M USD
2 030 006 $
-35.27 % ↓
25. Altice USA, Inc. kofia ya soko
ATUS
15.48B USD
15 478 668 288 $
-0.27 % ↓ 4.58M USD
4 580 786 $
-4.29 % ↓
26. Burlington Stores, Inc. kofia ya soko
BURL
14.23B USD
14 226 180 096 $
+2.86 % ↑ 853 439 USD
853 439 $
-4.82 % ↓
27. Teladoc Health, Inc. kofia ya soko
TDOC
12.67B USD
12 665 809 920 $
+2.55 % ↑ 2.81M USD
2 808 646 $
+46.82 % ↑
28. PagSeguro Digital Ltd. kofia ya soko
PAGS
12B USD
12 002 895 872 $
+4.72 % ↑ 3.49M USD
3 488 884 $
+1282.84 % ↑
29. Ceridian HCM Holding Inc. kofia ya soko
CDAY
11.88B USD
11 881 570 304 $
+10.11 % ↑ 2.21M USD
2 212 410 $
+32.08 % ↑
30. Autohome Inc. kofia ya soko
ATHM
10.80B USD
10 800 283 648 $
+7.49 % ↑ 951 734 USD
951 734 $
+8.49 % ↑
31. Medical Properties Trust, Inc. kofia ya soko
MPW
10.66B USD
10 664 381 440 $
+4.59 % ↑ 2.46M USD
2 463 187 $
+3706.91 % ↑
32. AXA Equitable Holdings, Inc. kofia ya soko
EQH
10.23B USD
10 227 485 696 $
+4.08 % ↑ 1.91M USD
1 909 757 $
-50.93 % ↓
33. MGM Growth Properties LLC kofia ya soko
MGP
9.77B USD
9 764 939 776 $
+0.52 % ↑ 1.29M USD
1 285 763 $
-16.42 % ↓
34. HubSpot, Inc. kofia ya soko
HUBS
9.16B USD
9 160 382 464 $
+1.35 % ↑ 215 366 USD
215 366 $
-59.02 % ↓
35. Alteryx, Inc. kofia ya soko
AYX
9.01B USD
9 010 959 360 $
+0.63 % ↑ 1.91M USD
1 907 795 $
+22.57 % ↑
36. CLOUDFLARE, INC. kofia ya soko
NET
8.83B USD
8 827 337 728 $
-0.05 % ↓ 2.20M USD
2 198 737 $
+677.9 % ↑
37. Avalara, Inc. kofia ya soko
AVLR
7.77B USD
7 771 650 048 $
-2.34 % ↓ 1.09M USD
1 089 032 $
-13.05 % ↓
38. 58.com Inc. kofia ya soko
WUBA
7.65B USD
7 647 559 680 $
+1.45 % ↑ 634 247 USD
634 247 $
+126.06 % ↑
39. Chegg, Inc. kofia ya soko
CHGG
7.18B USD
7 175 425 024 $
-0.53 % ↓ 228 571 USD
228 571 $
-92.71 % ↓
40. Generac Holdings Inc. kofia ya soko
GNRC
7.16B USD
7 161 988 096 $
+3.37 % ↑ 248 723 USD
248 723 $
-61.55 % ↓
41. Americold Realty Trust kofia ya soko
COLD
7.12B USD
7 119 989 248 $
+0.85 % ↑ 131 329 USD
131 329 $
-92 % ↓
42. ADT Inc. kofia ya soko
ADT
6.45B USD
6 446 138 368 $
+3.08 % ↑ 2.65M USD
2 646 493 $
+35.74 % ↑
43. Penumbra, Inc. kofia ya soko
PEN
6.28B USD
6 279 720 448 $
+0.46 % ↑ 190 135 USD
190 135 $
+337.44 % ↑
44. STORE Capital Corporation kofia ya soko
STOR
6.09B USD
6 090 619 392 $
+9.06 % ↑ 7.76M USD
7 759 583 $
+185.67 % ↑
45. Bunge Limited kofia ya soko
BG
6.04B USD
6 037 153 280 $
+2.83 % ↑ 1.28M USD
1 276 113 $
+37.23 % ↑
46. SYNNEX Corporation kofia ya soko
SNX
5.90B USD
5 902 238 208 $
+6.57 % ↑ 413 585 USD
413 585 $
+221.29 % ↑
47. Floor & Decor Holdings, Inc. kofia ya soko
FND
5.86B USD
5 859 189 760 $
+3.72 % ↑ 464 692 USD
464 692 $
-47.34 % ↓
48. Axalta Coating Systems Ltd. kofia ya soko
AXTA
5.81B USD
5 811 144 192 $
+0.82 % ↑ 4.40M USD
4 395 967 $
+93.66 % ↑
49. Hess Midstream Partners LP kofia ya soko
HESM
5.48B USD
5 477 120 000 $
+1.8 % ↑ 109 260 USD
109 260 $
-28.08 % ↓
50. GrubHub Inc. kofia ya soko
GRUB
5.39B USD
5 391 309 824 $
+1.93 % ↑ 1.35M USD
1 351 927 $
-23.54 % ↓
51. Smartsheet Inc. kofia ya soko
SMAR
5.32B USD
5 320 926 720 $
-3.31 % ↓ 5.92M USD
5 920 388 $
-51.56 % ↓
52. Rexford Industrial Realty, Inc. kofia ya soko
REXR
5.30B USD
5 301 218 816 $
+5.06 % ↑ 1.39M USD
1 391 833 $
+390.68 % ↑
53. Ares Management, L.P. kofia ya soko
ARES
5.25B USD
5 253 363 712 $
+0.41 % ↑ 2.28M USD
2 283 796 $
+38.47 % ↑
54. Globant S.A. kofia ya soko
GLOB
5.19B USD
5 184 714 752 $
-1.19 % ↓ 1.14M USD
1 138 445 $
+73.39 % ↑
55. BILL.COM HOLDINGS, INC. kofia ya soko
BILL
5.09B USD
5 092 128 768 $
-0.28 % ↓ 1.48M USD
1 481 623 $
-5.92 % ↓
56. Primerica, Inc. kofia ya soko
PRI
4.92B USD
4 917 223 936 $
+3.24 % ↑ 160 243 USD
160 243 $
+621.59 % ↑
57. BJ's Wholesale Club Holdings, Inc. kofia ya soko
BJ
4.81B USD
4 812 435 456 $
+1.67 % ↑ 3.57M USD
3 573 450 $
+6.04 % ↑
58. EQT Midstream Partners, LP kofia ya soko
EQM
4.73B USD
4 732 116 992 $
+6.49 % ↑ 264 337 USD
264 337 $
-51.48 % ↓
59. SiteOne Landscape Supply, Inc. kofia ya soko
SITE
4.61B USD
4 606 558 208 $
+0.76 % ↑ 346 232 USD
346 232 $
+280.57 % ↑
60. Brixmor Property Group Inc. kofia ya soko
BRX
4.60B USD
4 597 923 840 $
+8.46 % ↑ 4.98M USD
4 977 753 $
+13.06 % ↑
61. Huntsman Corporation kofia ya soko
HUN
4.46B USD
4 461 402 624 $
+3.8 % ↑ 539 582 USD
539 582 $
-71.33 % ↓
62. Switch, Inc. kofia ya soko
SWCH
4.32B USD
4 321 623 040 $
-0.17 % ↓ 1.31M USD
1 310 164 $
+45.17 % ↑
63. ServiceMaster Global Holdings, Inc. kofia ya soko
SERV
4.26B USD
4 260 181 248 $
-4.35 % ↓ 2.14M USD
2 135 894 $
+490.24 % ↑
64. TechnipFMC plc kofia ya soko
FTI
4.26B USD
4 259 485 952 $
+13.43 % ↑ 4.12M USD
4 115 978 $
-68.04 % ↓
65. TriNet Group, Inc. kofia ya soko
TNET
4.04B USD
4 041 461 504 $
+8.84 % ↑ 478 021 USD
478 021 $
+625.55 % ↑
66. Biohaven Pharmaceutical Holding Company Ltd. kofia ya soko
BHVN
3.99B USD
3 988 969 472 $
+1.1 % ↑ 527 304 USD
527 304 $
-41.27 % ↓
67. Spirit Realty Capital, Inc. kofia ya soko
SRC
3.85B USD
3 845 838 336 $
+6.15 % ↑ 1.29M USD
1 287 650 $
+141.57 % ↑
68. QTS Realty Trust, Inc. kofia ya soko
QTS
3.83B USD
3 828 743 168 $
-0.1 % ↓ 1.34M USD
1 342 614 $
+368.13 % ↑
69. KBR, Inc. kofia ya soko
KBR
3.81B USD
3 806 444 544 $
+3.92 % ↑ 595 520 USD
595 520 $
-60.59 % ↓
70. LG Display Co., Ltd. kofia ya soko
LPL
3.71B USD
3 711 156 992 $
+10.42 % ↑ 343 700 USD
343 700 $
+23.2 % ↑
71. Valvoline Inc. kofia ya soko
VVV
3.63B USD
3 628 438 528 $
+1.03 % ↑ 3.62M USD
3 614 839 $
+90.6 % ↑
72. HUYA Inc. kofia ya soko
HUYA
3.61B USD
3 606 269 952 $
-2.95 % ↓ 3.33M USD
3 332 542 $
+18.28 % ↑
73. AXIS Capital Holdings Limited kofia ya soko
AXS
3.46B USD
3 460 609 536 $
+2.62 % ↑ 936 361 USD
936 361 $
+23.03 % ↑
74. Advanced Drainage Systems, Inc. kofia ya soko
WMS
3.39B USD
3 389 944 576 $
+2.93 % ↑ 501 890 USD
501 890 $
+213.39 % ↑
75. Gates Industrial Corporation plc kofia ya soko
GTES
3.30B USD
3 296 787 456 $
+4.61 % ↑ 121 968 USD
121 968 $
-61.88 % ↓
76. Safety, Income & Growth Inc. kofia ya soko
SAFE
3.13B USD
3 126 385 664 $
+1.59 % ↑ 146 645 USD
146 645 $
+415.43 % ↑
77. Cloudera, Inc. kofia ya soko
CLDR
3.12B USD
3 115 459 328 $
-2.33 % ↓ 1.73M USD
1 731 141 $
-90.72 % ↓
78. Univar Inc. kofia ya soko
UNVR
2.99B USD
2 986 169 600 $
+2.43 % ↑ 2.23M USD
2 226 799 $
+123.14 % ↑
79. Advanced Disposal Services, Inc. kofia ya soko
ADSW
2.87B USD
2 866 908 160 $
+1.31 % ↑ 2.08M USD
2 082 611 $
+13 % ↑
80. PennyMac Financial Services, Inc. kofia ya soko
PFSI
2.79B USD
2 792 150 016 $
-0.38 % ↓ 682 500 USD
682 500 $
+360.73 % ↑
81. PIMCO Dynamic Credit and Mortgage Income Fund kofia ya soko
PCI
2.74B USD
2 742 782 976 $
+1.36 % ↑ 1.10M USD
1 102 909 $
+563.12 % ↑
82. Antero Midstream Partners LP kofia ya soko
AM
2.69B USD
2 692 191 232 $
+6 % ↑ 5.88M USD
5 878 730 $
+12.32 % ↑
83. Enable Midstream Partners, LP kofia ya soko
ENBL
2.56B USD
2 559 258 368 $
+14.34 % ↑ 1.06M USD
1 055 808 $
-59.32 % ↓
84. Inspire Medical Systems, Inc. kofia ya soko
INSP
2.38B USD
2 378 628 096 $
+5.14 % ↑ 100 161 USD
100 161 $
-64.29 % ↓
85. Evoqua Water Technologies Corp. kofia ya soko
AQUA
2.34B USD
2 340 669 696 $
+2.67 % ↑ 570 302 USD
570 302 $
+19.3 % ↑
86. EVERTEC, Inc. kofia ya soko
EVTC
2.27B USD
2 268 787 456 $
+4.95 % ↑ 58 409 USD
58 409 $
-85.38 % ↓
87. Plains GP Holdings, L.P. kofia ya soko
PAGP
2.17B USD
2 168 504 832 $
+5.89 % ↑ 3.80M USD
3 799 751 $
+803.16 % ↑
88. Extended Stay America, Inc. kofia ya soko
STAY
2.15B USD
2 147 532 288 $
+0.08 % ↑ 4.56M USD
4 564 292 $
+280.14 % ↑
89. Sunstone Hotel Investors, Inc. kofia ya soko
SHO
2.13B USD
2 126 170 880 $
+8.89 % ↑ 8.36M USD
8 358 459 $
+803.87 % ↑
90. Camping World Holdings, Inc. kofia ya soko
CWH
2.09B USD
2 085 174 144 $
+1.33 % ↑ 405 249 USD
405 249 $
-73.83 % ↓
91. Summit Materials, Inc. kofia ya soko
SUM
2.03B USD
2 031 175 680 $
+8.08 % ↑ 1.48M USD
1 477 104 $
+464.39 % ↑
92. TRI Pointe Group, Inc. kofia ya soko
TPH
2.02B USD
2 017 371 136 $
+6.28 % ↑ 1.64M USD
1 640 952 $
+250.14 % ↑
93. CNX Resources Corporation kofia ya soko
CNX
1.92B USD
1 917 354 880 $
+3.33 % ↑ 413 665 USD
413 665 $
-89.31 % ↓
94. Easterly Government Properties, Inc. kofia ya soko
DEA
1.90B USD
1 901 203 712 $
+0.64 % ↑ 119 091 USD
119 091 $
-79.6 % ↓
95. JELD-WEN Holding, Inc. kofia ya soko
JELD
1.85B USD
1 848 739 968 $
+8.3 % ↑ 454 325 USD
454 325 $
-53.65 % ↓
96. Industrias Bachoco, S.A.B. de C.V. kofia ya soko
IBA
1.84B USD
1 841 318 016 $
+2.1 % ↑ 6 666 USD
6 666 $
-61.17 % ↓
97. Essential Properties Realty Trust, Inc. kofia ya soko
EPRT
1.80B USD
1 799 373 184 $
+7.95 % ↑ 702 446 USD
702 446 $
-63.56 % ↓
98. Edgewell Personal Care Company kofia ya soko
EPC
1.73B USD
1 730 422 272 $
+7.01 % ↑ 131 327 USD
131 327 $
-83.54 % ↓
99. Blackrock Municipal 2030 Target Term Trust kofia ya soko
BTT
1.67B USD
1 673 097 856 $
-0.21 % ↓ 153 370 USD
153 370 $
+56.33 % ↑
100. Cactus, Inc. kofia ya soko
WHD
1.67B USD
1 668 432 768 $
+4.63 % ↑ 502 973 USD
502 973 $
+67.16 % ↑
101. Zymeworks Inc. kofia ya soko
ZYME
1.67B USD
1 666 756 608 $
+1.89 % ↑ 742 911 USD
742 911 $
-16.35 % ↓
102. BrightView Holdings, Inc. kofia ya soko
BV
1.66B USD
1 658 880 128 $
+6.75 % ↑ 220 394 USD
220 394 $
+124.36 % ↑
103. Zuora, Inc. kofia ya soko
ZUO
1.48B USD
1 475 149 440 $
-2.22 % ↓ 2.45M USD
2 449 127 $
-75.6 % ↓
104. Myovant Sciences Ltd. kofia ya soko
MYOV
1.45B USD
1 453 188 224 $
-2.36 % ↓ 700 496 USD
700 496 $
+1419.18 % ↑
105. GreenTree Hospitality Group Ltd. kofia ya soko
GHG
1.43B USD
1 430 505 984 $
-0.14 % ↓ 91 754 USD
91 754 $
-48.36 % ↓
106. Banco Macro S.A. kofia ya soko
BMA
1.39B USD
1 384 968 576 $
+0.46 % ↑ 869 776 USD
869 776 $
+39.87 % ↑
107. BlackRock Taxable Municipal Bond Trust kofia ya soko
BBN
1.37B USD
1 368 853 888 $
-0.46 % ↓ 182 933 USD
182 933 $
+12.14 % ↑
108. Shutterstock, Inc. kofia ya soko
SSTK
1.36B USD
1 362 885 760 $
+0.95 % ↑ 209 729 USD
209 729 $
+250.03 % ↑
109. Sogou Inc. kofia ya soko
SOGO
1.36B USD
1 356 671 232 $
+4.26 % ↑ 1.24M USD
1 234 998 $
+54.52 % ↑
110. Arcus Biosciences, Inc. kofia ya soko
RCUS
1.34B USD
1 337 636 224 $
-3.26 % ↓ 845 292 USD
845 292 $
+285.84 % ↑
111. Delphi Technologies PLC kofia ya soko
DLPH
1.28B USD
1 283 156 480 $
+4.8 % ↑ 716 174 USD
716 174 $
-50.13 % ↓
112. Marcus & Millichap, Inc. kofia ya soko
MMI
1.25B USD
1 244 589 952 $
+3.6 % ↑ 84 415 USD
84 415 $
-4 % ↓
113. Fortress Transportation and Infrastructure Investors LLC kofia ya soko
FTAI
1.18B USD
1 174 581 504 $
+7.39 % ↑ 479 245 USD
479 245 $
+57.59 % ↑
114. Kosmos Energy Ltd. kofia ya soko
KOS
1.13B USD
1 126 430 976 $
+22.47 % ↑ 12.43M USD
12 426 786 $
-16.5 % ↓
115. Teekay LNG Partners L.P. kofia ya soko
TGP
1.07B USD
1 073 216 320 $
+9.76 % ↑ 271 926 USD
271 926 $
+208.25 % ↑
116. GMS Inc. kofia ya soko
GMS
1.05B USD
1 046 590 912 $
+8.18 % ↑ 161 504 USD
161 504 $
-51.52 % ↓
117. RE/MAX Holdings, Inc. kofia ya soko
RMAX
1.02B USD
1 015 934 016 $
+10.11 % ↑ 228 059 USD
228 059 $
+1112.56 % ↑
118. KKR Real Estate Finance Trust Inc. kofia ya soko
KREF
1.01B USD
1 006 485 184 $
+5.36 % ↑ 208 891 USD
208 891 $
-40.49 % ↓
119. Loma Negra Compañía Industrial Argentina Sociedad Anónima kofia ya soko
LOMA
1.01B USD
1 004 808 704 $
+2.63 % ↑ 153 570 USD
153 570 $
-19.44 % ↓
120. Trinseo S.A. kofia ya soko
TSE
969.36M USD
969 358 656 $
+10.82 % ↑ 1.02M USD
1 021 344 $
+126.64 % ↑
121. Celestica Inc. kofia ya soko
CLS
947.22M USD
947 218 496 $
+2.87 % ↑ 36 630 USD
36 630 $
-92.39 % ↓
122. Bright Scholar Education Holdings Limited kofia ya soko
BEDU
942.69M USD
942 693 184 $
+4.69 % ↑ 25 872 USD
25 872 $
+41.32 % ↑
123. Summit Hotel Properties, Inc. kofia ya soko
INN
910.30M USD
910 297 856 $
+7.08 % ↑ 1.81M USD
1 812 221 $
-0.28 % ↓
124. Nuveen Preferred Income Opportunities Fund kofia ya soko
JPC
904.16M USD
904 163 776 $
+0.69 % ↑ 268 807 USD
268 807 $
-26.89 % ↓
125. Douglas Dynamics, Inc. kofia ya soko
PLOW
899.90M USD
899 899 776 $
+6.46 % ↑ 97 067 USD
97 067 $
+754.01 % ↑
126. the Rubicon Project, Inc. kofia ya soko
RUBI
889.32M USD
889 321 664 $
+13.11 % ↑ 4.60M USD
4 603 264 $
+224.68 % ↑
127. Seritage Growth Properties kofia ya soko
SRG
867.22M USD
867 220 352 $
+52.14 % ↑ 5.06M USD
5 055 748 $
+115.18 % ↑
128. Antero Resources Corporation kofia ya soko
AR
864.22M USD
864 215 808 $
+0.63 % ↑ 13.71M USD
13 714 296 $
+20.61 % ↑
129. Boot Barn Holdings, Inc. kofia ya soko
BOOT
836.63M USD
836 630 784 $
+6.8 % ↑ 1.19M USD
1 191 588 $
+65.81 % ↑
130. Liberty Oilfield Services Inc. kofia ya soko
LBRT
795.62M USD
795 620 032 $
+15.49 % ↑ 549 289 USD
549 289 $
+5.57 % ↑
131. TPG RE Finance Trust, Inc. kofia ya soko
TRTX
738.15M USD
738 149 120 $
+18.83 % ↑ 1.55M USD
1 553 075 $
+28.75 % ↑
132. Central Puerto S.A. kofia ya soko
CEPU
706.79M USD
706 785 088 $
-0.18 % ↓ 406 978 USD
406 978 $
+260.6 % ↑
133. Goldman Sachs BDC, Inc. kofia ya soko
GSBD
692.89M USD
692 887 424 $
+3.06 % ↑ 90 712 USD
90 712 $
-38.05 % ↓
134. Foundation Building Materials, Inc. kofia ya soko
FBM
686.06M USD
686 060 480 $
+5.1 % ↑ 33 112 USD
33 112 $
-87.63 % ↓
135. Select Energy Services, Inc. kofia ya soko
WTTR
678.22M USD
678 220 352 $
+14.63 % ↑ 366 778 USD
366 778 $
+186.32 % ↑
136. Hudson Ltd. kofia ya soko
HUD
653.54M USD
653 536 704 $
+11.34 % ↑ 788 346 USD
788 346 $
+2.23 % ↑
137. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. kofia ya soko
VLRS
649.88M USD
649 875 136 $
+6.54 % ↑ 1.23M USD
1 229 648 $
+93.45 % ↑
138. Nexa Resources S.A. kofia ya soko
NEXA
641.01M USD
641 004 800 $
+6.61 % ↑ 79 220 USD
79 220 $
+1071.89 % ↑
139. OneSmart International Education Group Limited kofia ya soko
ONE
633.01M USD
633 009 024 $
+0.26 % ↑ 155 403 USD
155 403 $
+193.65 % ↑
140. AMC Entertainment Holdings, Inc. kofia ya soko
AMC
616.07M USD
616 070 208 $
+9.85 % ↑ 9.05M USD
9 051 284 $
+6.14 % ↑
141. Huami Corporation kofia ya soko
HMI
605.25M USD
605 246 656 $
+3.72 % ↑ 322 394 USD
322 394 $
+5.31 % ↑
142. Blackrock Resources & Commodities Strategy Trust kofia ya soko
BCX
594.62M USD
594 622 464 $
+3.32 % ↑ 366 369 USD
366 369 $
+59.68 % ↑
143. MainStay DefinedTerm Municipal Opportunities Fund kofia ya soko
MMD
580.52M USD
580 519 808 $
+0.38 % ↑ 15 527 USD
15 527 $
-39.79 % ↓
144. Teekay Tankers Ltd. kofia ya soko
TNK
571.22M USD
571 215 040 $
+6.54 % ↑ 1.77M USD
1 770 254 $
+233.72 % ↑
145. BlackRock Multi-Sector Income Trust kofia ya soko
BIT
550.30M USD
550 301 184 $
+0.96 % ↑ 156 326 USD
156 326 $
+25.09 % ↑
146. Puxin Limited kofia ya soko
NEW
548.30M USD
548 298 496 $
-6.25 % ↓ 314 061 USD
314 061 $
+2290.84 % ↑
147. Byline Bancorp, Inc. kofia ya soko
BY
541.97M USD
541 967 936 $
+8.03 % ↑ 91 599 USD
91 599 $
-42.61 % ↓
148. PGIM Global Short Duration High Yield Fund, Inc. kofia ya soko
GHY
541.42M USD
541 423 168 $
+1.53 % ↑ 38 926 USD
38 926 $
-73.75 % ↓
149. Corporación América Airports S.A. kofia ya soko
CAAP
540.87M USD
540 874 368 $
+3.68 % ↑ 328 672 USD
328 672 $
+0.52 % ↑
150. KNOT Offshore Partners LP kofia ya soko
KNOP
521.47M USD
521 470 880 $
+4.11 % ↑ 83 214 USD
83 214 $
+16.67 % ↑
151. BlackRock Limited Duration Income Trust kofia ya soko
BLW
521.01M USD
521 007 456 $
+0.9 % ↑ 92 873 USD
92 873 $
-16.41 % ↓
152. Blackstone/GSO Strategic Credit Fund kofia ya soko
BGB
518.11M USD
518 107 072 $
+1.4 % ↑ 244 963 USD
244 963 $
+16.83 % ↑
153. Eros International Plc kofia ya soko
EROS
498.58M USD
498 582 912 $
+2.02 % ↑ 1.47M USD
1 469 847 $
-81.85 % ↓
154. Triple-S Management Corporation kofia ya soko
GTS
483.98M USD
483 975 968 $
+3.41 % ↑ 88 630 USD
88 630 $
-65.26 % ↓
155. PGIM Short Duration High Yield Fund, Inc. kofia ya soko
ISD
462.30M USD
462 298 048 $
+1.1 % ↑ 85 318 USD
85 318 $
-33.59 % ↓
156. CatchMark Timber Trust, Inc. kofia ya soko
CTT
447.70M USD
447 695 296 $
+4.38 % ↑ 24 678 USD
24 678 $
-90.23 % ↓
157. MagnaChip Semiconductor Corporation kofia ya soko
MX
443.58M USD
443 574 752 $
+6.57 % ↑ 796 087 USD
796 087 $
+52725.95 % ↑
158. Navigator Holdings Ltd. kofia ya soko
NVGS
432.72M USD
432 723 264 $
+1.11 % ↑ 175 924 USD
175 924 $
+256.28 % ↑
159. Qudian Inc. kofia ya soko
QD
429.97M USD
429 968 000 $
+3.01 % ↑ 5.16M USD
5 164 029 $
+72.1 % ↑
160. Granite Point Mortgage Trust Inc. kofia ya soko
GPMT
428.52M USD
428 523 968 $
+19.2 % ↑ 1.67M USD
1 670 823 $
-56.75 % ↓
161. China Online Education Group kofia ya soko
COE
428.35M USD
428 347 616 $
+6.72 % ↑ 25 624 USD
25 624 $
-94.5 % ↓
162. Cheetah Mobile Inc. kofia ya soko
CMCM
419.30M USD
419 300 192 $
-0.66 % ↓ 95 130 USD
95 130 $
-91.59 % ↓
163. ChannelAdvisor Corporation kofia ya soko
ECOM
397.97M USD
397 967 968 $
+3.09 % ↑ 142 659 USD
142 659 $
-39.14 % ↓
164. Bluegreen Vacations Corporation kofia ya soko
BXG
384.89M USD
384 891 648 $
+14.69 % ↑ 227 893 USD
227 893 $
+81.45 % ↑
165. BlackRock Utility and Infrastructure Trust kofia ya soko
BUI
376.23M USD
376 227 424 $
+1.38 % ↑ 45 756 USD
45 756 $
-42.68 % ↓
166. Heritage Insurance Holdings, Inc. kofia ya soko
HRTG
374.94M USD
374 938 816 $
+3.42 % ↑ 60 193 USD
60 193 $
-42.74 % ↓
167. Solaris Oilfield Infrastructure, Inc. kofia ya soko
SOI
369.97M USD
369 971 104 $
+9.37 % ↑ 305 679 USD
305 679 $
+237.17 % ↑
168. CURO Group Holdings Corp. kofia ya soko
CURO
360.18M USD
360 177 120 $
+3.88 % ↑ 115 690 USD
115 690 $
-71.47 % ↓
169. Hertz Global Holdings, Inc. kofia ya soko
HTZ
339.59M USD
339 584 608 $
+59.1 % ↑ 259.10M USD
259 100 809 $
-1.5 % ↓
170. Ares Commercial Real Estate Corporation kofia ya soko
ACRE
339.10M USD
339 100 864 $
+4.64 % ↑ 907 537 USD
907 537 $
+9.34 % ↑
171. Sprague Resources LP kofia ya soko
SRLP
327.80M USD
327 797 472 $
-0.9 % ↓ 81 569 USD
81 569 $
+139.44 % ↑
172. Oasis Midstream Partners LP kofia ya soko
OMP
323.91M USD
323 913 216 $
+9.1 % ↑ 673 523 USD
673 523 $
+326.33 % ↑
173. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima kofia ya soko
EDN
320.86M USD
320 855 904 $
+5.72 % ↑ 15 211 USD
15 211 $
-81.39 % ↓
174. NantHealth, Inc. kofia ya soko
NH
303.10M USD
303 098 816 $
-5.19 % ↓ 168 779 USD
168 779 $
+1033.35 % ↑
175. U.S. Silica Holdings, Inc. kofia ya soko
SLCA
302.61M USD
302 609 120 $
+16.74 % ↑ 3.45M USD
3 452 097 $
+149.55 % ↑
176. U.S. Xpress Enterprises, Inc. kofia ya soko
USX
294.10M USD
294 094 816 $
+3.66 % ↑ 275 972 USD
275 972 $
+63.92 % ↑
177. Silvergate Capital Corporation kofia ya soko
SI
278.90M USD
278 901 408 $
+0.67 % ↑ 201 143 USD
201 143 $
+304.76 % ↑
178. Pfenex Inc. kofia ya soko
PFNX
278.11M USD
278 107 296 $
+7.28 % ↑ 357 459 USD
357 459 $
+373.34 % ↑
179. Emerald Expositions Events, Inc. kofia ya soko
EEX
271.48M USD
271 477 696 $
+18.75 % ↑ 603 574 USD
603 574 $
-39.49 % ↓
180. GasLog Partners LP kofia ya soko
GLOP
269.72M USD
269 717 504 $
+6.65 % ↑ 589 321 USD
589 321 $
-13.75 % ↓
181. Sunlands Online Education Group kofia ya soko
STG
263.57M USD
263 566 656 $
-2.54 % ↓ 18 877 USD
18 877 $
-7.91 % ↓
182. Ryerson Holding Corporation kofia ya soko
RYI
242.81M USD
242 807 840 $
+6.52 % ↑ 187 644 USD
187 644 $
+143.87 % ↑
183. Venator Materials PLC kofia ya soko
VNTR
239.09M USD
239 088 640 $
+17.89 % ↑ 922 662 USD
922 662 $
+87.1 % ↑
184. American Renal Associates Holdings, Inc. kofia ya soko
ARA
232.80M USD
232 801 856 $
+7.14 % ↑ 178 989 USD
178 989 $
+81.9 % ↑
185. Plymouth Industrial REIT, Inc. kofia ya soko
PLYM
230.28M USD
230 274 896 $
+1.17 % ↑ 191 539 USD
191 539 $
+686.9 % ↑
186. Nuveen Credit Opportunities 2022 Target Term Fund kofia ya soko
JCO
229.78M USD
229 780 560 $
+2.6 % ↑ 26 596 USD
26 596 $
-15.62 % ↓
187. Bluerock Residential Growth REIT, Inc. kofia ya soko
BRG
202.04M USD
202 040 384 $
+11.53 % ↑ 470 535 USD
470 535 $
+44.77 % ↑
188. Neuberger Berman MLP Income Fund Inc. kofia ya soko
NML
196.89M USD
196 889 680 $
+6.87 % ↑ 267 408 USD
267 408 $
+992.71 % ↑
189. Cherry Hill Mortgage Investment Corporation kofia ya soko
CHMI
175.49M USD
175 491 840 $
+5.54 % ↑ 36 698 USD
36 698 $
-87.71 % ↓
190. AllianzGI Convertible & Income 2024 Target Term Fund kofia ya soko
CBH
165.23M USD
165 225 856 $
+0.22 % ↑ 5 069 USD
5 069 $
-83.69 % ↓
191. 500.com Limited kofia ya soko
WBAI
162.11M USD
162 110 752 $
+14.94 % ↑ 185 276 USD
185 276 $
+191.56 % ↑
192. Summit Midstream Partners, LP kofia ya soko
SMLP
158.86M USD
158 857 776 $
+3.7 % ↑ 604 728 USD
604 728 $
+43.7 % ↑
193. EMX Royalty Corporation kofia ya soko
EMX
157.47M USD
157 469 712 $
+1.13 % ↑ 159 887 USD
159 887 $
-79.2 % ↓
194. Blue Apron Holdings, Inc. kofia ya soko
APRN
151.61M USD
151 612 400 $
+2.63 % ↑ 1.32M USD
1 317 268 $
+71.94 % ↑
195. Tortoise MLP Fund, Inc kofia ya soko
NTG
145.14M USD
145 139 120 $
+9.17 % ↑ 56 963 USD
56 963 $
+1637.74 % ↑
196. Jianpu Technology Inc. kofia ya soko
JT
132.06M USD
132 062 912 $
+11.59 % ↑ 83 176 USD
83 176 $
-21.84 % ↓
197. ClearBridge Energy MLP Total Return Fund Inc. kofia ya soko
CTR
129.41M USD
129 408 336 $
+6.65 % ↑ 27 394 USD
27 394 $
-73.98 % ↓
198. Tanzanian Royalty Exploration Corporation kofia ya soko
TRX
126.42M USD
126 418 568 $
-8.67 % ↓ 621 387 USD
621 387 $
+268.78 % ↑
199. Fang Holdings Limited kofia ya soko
SFUN
120.25M USD
120 251 872 $
+10.74 % ↑ 193 786 USD
193 786 $
+41.48 % ↑
200. Danaos Corporation kofia ya soko
DAC
105.85M USD
105 850 312 $
-2.73 % ↓ 51 196 USD
51 196 $
-28.93 % ↓
Inapakia ...
Inapakia ...