Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NYSE (NYQ)

Nukuu za hisa wakati halisi katika NYSE, bei za hisa mtandaoni katika NYSE. Gharama ya hisa za makampuni katika NYSE.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ABB online
ABB Ltd
22.01 $ 21.75 $ 21.82 $ 22.24 $ +0.357 % ↑
2. Exchange inukuu ABBV online
AbbVie Inc.
96.07 $ 94.52 $ 96.84 $ 97.46 $ +2.063 % ↑
3. Exchange inukuu ABEV online
Ambev S.A.
2.90 $ 2.94 $ 2.88 $ 2.95 $ +5.5 % ↑
4. Exchange inukuu ABT online
Abbott Laboratories
93.60 $ 89.88 $ 91.27 $ 90.30 $ +1.461 % ↑
5. Exchange inukuu AEB online
Aegon N.V. PERP CAP FLTG RT
23.88 $ 23.51 $ 23.88 $ 23.66 $ +0.382 % ↑
6. Exchange inukuu AEP online
American Electric Power Company, Inc.
86.19 $ 88.16 $ 87.65 $ 88.53 $ -0.169 % ↓
7. Exchange inukuu AGG online
iShares Core US Aggregate Bond ETF
119.67 $ 117.98 $ 120.42 $ 118.17 $ +0.527 % ↑
8. Exchange inukuu AMD online
Advanced Micro Devices, Inc.
55.13 $ 53.61 $ 53.72 $ 53.80 $ -2.111 % ↓
9. Exchange inukuu AMT online
American Tower Corporation (REIT)
275.84 $ 264.89 $ 268.99 $ 271.86 $ +1.891 % ↑
10. Exchange inukuu AMX online
América Móvil, S.A.B. de C.V.
15.10 $ 15.07 $ 14.51 $ 14.57 $ +0.942 % ↑
11. Exchange inukuu ANTM online
Anthem, Inc.
296.18 $ 289.22 $ 294 $ 296.11 $ +0.376 % ↑
12. Exchange inukuu AON online
Aon plc
208.70 $ 201.83 $ 208.74 $ 206.97 $ -0.15 % ↓
13. Exchange inukuu APD online
Air Products and Chemicals, Inc.
259.80 $ 247.80 $ 248.92 $ 259.74 $ +3.188 % ↑
14. Exchange inukuu AXP online
American Express Company
114.83 $ 110.59 $ 114.30 $ 114.40 $ -3.05 % ↓
15. Exchange inukuu AZN online
AstraZeneca PLC
54.29 $ 54.07 $ 55.02 $ 56.26 $ -1.061 % ↓
16. Exchange inukuu BA online
The Boeing Company
210.49 $ 211.63 $ 206.99 $ 209.52 $ +1.217 % ↑
17. Exchange inukuu BAC-PE online
Bank of America Corporation
23.90 $ 23.72 $ 24.18 $ 24.04 $ -0.821 % ↓
18. Exchange inukuu BAM online
Brookfield Asset Management Inc.
37.57 $ 37.82 $ 37.24 $ 36.57 $ +0.661 % ↑
19. Exchange inukuu BAX online
Baxter International Inc.
90.53 $ 89.94 $ 92.84 $ 93.28 $ +3.357 % ↑
20. Exchange inukuu BBL online
BHP Billiton plc
44.33 $ 43.81 $ 44.07 $ 44.86 $ -0.273 % ↓
21. Exchange inukuu BCE online
BCE Inc.
46.32 $ 46.43 $ 45.86 $ 45.73 $ +2.465 % ↑
22. Exchange inukuu BDX online
Becton, Dickinson and Company
246.87 $ 251.54 $ 254.07 $ 242.04 $ -3.704 % ↓
23. Exchange inukuu BHP online
BHP Billiton Limited
51.52 $ 52.74 $ 52.84 $ 53.38 $ +2.634 % ↑
24. Exchange inukuu BK-PC online
The Bank of New York Mellon Corporation
25.42 $ 25.32 $ 25.42 $ 25.35 $ +0.079 % ↑
25. Exchange inukuu BLK online
BlackRock, Inc.
569.33 $ 571.19 $ 557.47 $ 583.91 $ +2.487 % ↑
26. Exchange inukuu BML-PJ online
Bank of America Corporation PFD DP1/1200 4
23.50 $ 23.36 $ 23.85 $ 23.62 $ -0.943 % ↓
27. Exchange inukuu BMY online
Bristol-Myers Squibb Company
61.70 $ 64.09 $ 63.68 $ 62.70 $ +2.317 % ↑
28. Exchange inukuu BNS online
The Bank of Nova Scotia
46 $ 46 $ 46 $ 46 $ -1.288 % ↓
29. Exchange inukuu BP online
BP p.l.c.
28.74 $ 27.87 $ 28.87 $ 27.87 $ -2.255 % ↓
30. Exchange inukuu BRK-B online
Berkshire Hathaway Inc.
190.41 $ 196.24 $ 201.48 $ 200.66 $ -4.114 % ↓
31. Exchange inukuu BSX online
Boston Scientific Corporation
39.52 $ 40.67 $ 40.80 $ 39.35 $ +0.12 % ↑
32. Exchange inukuu BTI online
British American Tobacco p.l.c.
41.98 $ 41.45 $ 41.72 $ 42.59 $ +1.205 % ↑
33. Exchange inukuu BUD online
Anheuser-Busch InBev SA/NV
59.63 $ 58.05 $ 59.21 $ 57.69 $ -2.738 % ↓
34. Exchange inukuu BX online
The Blackstone Group L.P.
59.35 $ 59.09 $ 59.52 $ 59.62 $ -4.133 % ↓
35. Exchange inukuu C-PJ online
Citigroup Inc.
27.77 $ 27.58 $ 27.87 $ 27.64 $ -0.289 % ↓
36. Exchange inukuu CAT online
Caterpillar Inc.
140.91 $ 138.22 $ 137.99 $ 141.60 $ -2.64 % ↓
37. Exchange inukuu CB online
Chubb Limited
145.94 $ 145.61 $ 145.79 $ 142.04 $ -3.341 % ↓
38. Exchange inukuu CCI online
Crown Castle International Corp. (REIT)
173.76 $ 174.51 $ 173.30 $ 172.20 $ -3.15 % ↓
39. Exchange inukuu CEO online
CNOOC Limited
126.43 $ 127.08 $ 128.12 $ 124.32 $ -2.471 % ↓
40. Exchange inukuu CHL online
China Mobile Limited
35.71 $ 35.64 $ 36.78 $ 36.20 $ -0.366 % ↓
41. Exchange inukuu CI online
Cigna Corporation
209.20 $ 213.50 $ 216.58 $ 210.30 $ +2.485 % ↑
42. Exchange inukuu CL online
Colgate-Palmolive Company
74.48 $ 73.78 $ 75.95 $ 74.26 $ +1.227 % ↑
43. Exchange inukuu CNC online
Centene Corporation
66.98 $ 65.30 $ 66.29 $ 66.19 $ +1.154 % ↑
44. Exchange inukuu CNI online
Canadian National Railway Company
92.14 $ 94.14 $ 92.82 $ 92.28 $ -2.73 % ↓
45. Exchange inukuu COF-PF online
Capital One Financial Corporation
25.66 $ 25.55 $ 25.78 $ 25.55 $ +0.157 % ↑
46. Exchange inukuu COP online
ConocoPhillips
50.27 $ 50.32 $ 50.49 $ 49.70 $ +2.828 % ↑
47. Exchange inukuu CRM online
salesforce.com, inc.
177.84 $ 180.95 $ 180.94 $ 174.79 $ +2.336 % ↑
48. Exchange inukuu CVS online
CVS Health Corporation
70.68 $ 69.26 $ 69.39 $ 70.70 $ +4.896 % ↑
49. Exchange inukuu CVX online
Chevron Corporation
100.85 $ 105.37 $ 101.62 $ 102.88 $ +2.456 % ↑
50. Exchange inukuu D online
Dominion Energy, Inc.
84.37 $ 87.85 $ 84.72 $ 87.33 $ -2.642 % ↓
51. Exchange inukuu DE online
Deere & Company
168.44 $ 174.12 $ 171.09 $ 174.40 $ +1.031 % ↑
52. Exchange inukuu DEO online
Diageo plc
150.53 $ 152.33 $ 149.31 $ 151.05 $ -1.839 % ↓
53. Exchange inukuu DG online
Dollar General Corporation
188.61 $ 194.49 $ 193.12 $ 193.52 $ +4.391 % ↑
54. Exchange inukuu DHR online
Danaher Corporation
175.27 $ 179.55 $ 173.45 $ 179.03 $ +4.776 % ↑
55. Exchange inukuu DIS online
The Walt Disney Company
127.95 $ 129.98 $ 129.40 $ 128.42 $ -2.342 % ↓
56. Exchange inukuu DUK online
Duke Energy Corporation
92.80 $ 91 $ 93.51 $ 89.90 $ -4.004 % ↓
57. Exchange inukuu E online
Eni S.p.A.
20.18 $ 21.30 $ 21.56 $ 21.45 $ -5.046 % ↓
58. Exchange inukuu ECL online
Ecolab Inc.
232.85 $ 232.88 $ 239.93 $ 238.29 $ +2.345 % ↑
59. Exchange inukuu EFA online
iShares MSCI EAFE ETF
67 $ 66.75 $ 65.47 $ 66.84 $ +4.226 % ↑
60. Exchange inukuu EL online
The Estée Lauder Companies Inc.
209.92 $ 212.10 $ 214.72 $ 205.61 $ +0.184 % ↑
61. Exchange inukuu EMR online
Emerson Electric Co.
67.26 $ 69.96 $ 70.50 $ 67.90 $ -0.629 % ↓
62. Exchange inukuu ENB online
Enbridge Inc.
33.43 $ 33.83 $ 34.86 $ 33.61 $ -0.844 % ↓
63. Exchange inukuu ENBA online
Enbridge Inc. 6.375 SNT18 B 78
26.30 $ 26.10 $ 25.40 $ 25.90 $ +0.31 % ↑
64. Exchange inukuu EPD online
Enterprise Products Partners L.P.
21.28 $ 21.87 $ 21.54 $ 21.02 $ -4.281 % ↓
65. Exchange inukuu EQNR online
Equinor ASA
16.93 $ 17.20 $ 16.84 $ 17.40 $ +4.129 % ↑
66. Exchange inukuu ETN online
Eaton Corporation plc
99.92 $ 96.91 $ 95.97 $ 97.24 $ -2.564 % ↓
67. Exchange inukuu EW online
Edwards Lifesciences Corporation
74.55 $ 75.70 $ 77.22 $ 76.93 $ +7.297 % ↑
68. Exchange inukuu FDX online
FedEx Corporation
146.72 $ 148.17 $ 145.87 $ 144.33 $ -2.48 % ↓
69. Exchange inukuu FIS online
Fidelity National Information Services, Inc.
143 $ 146.42 $ 144.38 $ 146.16 $ +1.699 % ↑
70. Exchange inukuu FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
72.36 $ 74.35 $ 74.55 $ 73.13 $ +3.306 % ↑
71. Exchange inukuu GD online
General Dynamics Corporation
166.82 $ 165.86 $ 168.28 $ 166.50 $ -0.084 % ↓
72. Exchange inukuu GE online
General Electric Company
8.16 $ 8.12 $ 8.06 $ 8.15 $ -7.443 % ↓
73. Exchange inukuu GLD online
SPDR Gold Shares
161.40 $ 165.64 $ 162.96 $ 158.19 $ -2.939 % ↓
74. Exchange inukuu GM online
General Motors Company
31.02 $ 31.76 $ 31.94 $ 31.60 $ -1.619 % ↓
75. Exchange inukuu GPN online
Global Payments Inc.
190.02 $ 191.49 $ 193.39 $ 190.40 $ -0.647 % ↓
76. Exchange inukuu GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.87 $ 20.63 $ 21.05 $ 20.70 $ +0.339 % ↑
77. Exchange inukuu GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.75 $ 21.68 $ 21.99 $ 21.78 $ -0.366 % ↓
78. Exchange inukuu GS-PN online
The Goldman Sachs Group, Inc.
26.47 $ 26.39 $ 26.63 $ 26.48 $ -0.675 % ↓
79. Exchange inukuu GSK online
GlaxoSmithKline plc
42.77 $ 41.96 $ 43.30 $ 42.50 $ -2.173 % ↓
80. Exchange inukuu HCA online
HCA Healthcare, Inc.
119.29 $ 116.99 $ 116.26 $ 121.35 $ +4.333 % ↑
81. Exchange inukuu HD online
The Home Depot, Inc.
267.15 $ 261.61 $ 262.80 $ 260.55 $ -0.303 % ↓
82. Exchange inukuu HDB online
HDFC Bank Limited
48.64 $ 48.19 $ 49.66 $ 49.07 $ -0.668 % ↓
83. Exchange inukuu HMC online
Honda Motor Co., Ltd.
28.37 $ 28.78 $ 29.17 $ 29.06 $ -1.395 % ↓
84. Exchange inukuu HON online
Honeywell International Inc.
165.07 $ 164 $ 162.27 $ 163.55 $ -0.379 % ↓
85. Exchange inukuu HSBC online
HSBC Holdings plc
27.26 $ 26.77 $ 26.60 $ 27.47 $ +1.722 % ↑
86. Exchange inukuu HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
25.90 $ 25.85 $ 25.99 $ 25.90 $ +0.077 % ↑
87. Exchange inukuu HUM online
Humana Inc.
406.33 $ 398.14 $ 402.89 $ 389.43 $ -4.81 % ↓
88. Exchange inukuu IBM online
International Business Machines Corporation
136 $ 135.29 $ 133.58 $ 136.20 $ -0.256 % ↓
89. Exchange inukuu ICE online
Intercontinental Exchange, Inc.
98.90 $ 100.45 $ 102.19 $ 101.36 $ +4.941 % ↑
90. Exchange inukuu IEMG online
iShares Core MSCI Emerging Markets ETF
50.67 $ 50.75 $ 49.64 $ 50.09 $ +0.586 % ↑
91. Exchange inukuu IJH online
iShares Core S&P Mid-Cap ETF
197.64 $ 193.92 $ 193.24 $ 197.43 $ +0.817 % ↑
92. Exchange inukuu IJR online
iShares Core S&P Small-Cap ETF
75.29 $ 77.34 $ 75.86 $ 75.75 $ -1.891 % ↓
93. Exchange inukuu INFY online
Infosys Limited
9.47 $ 9.56 $ 9.44 $ 9.67 $ +2.468 % ↑
94. Exchange inukuu ITUB online
Itaú Unibanco Holding S.A.
5.80 $ 5.58 $ 5.67 $ 5.70 $ -3.39 % ↓
95. Exchange inukuu ITW online
Illinois Tool Works Inc.
189.75 $ 183.75 $ 190.38 $ 190.87 $ +0.598 % ↑
96. Exchange inukuu IWD online
iShares Russell 1000 Value ETF
123.09 $ 124.53 $ 128.46 $ 128 $ +0.799 % ↑
97. Exchange inukuu IWF online
iShares Russell 1000 Growth ETF
197.07 $ 191.56 $ 197.17 $ 191.91 $ +0.661 % ↑
98. Exchange inukuu JNJ online
Johnson & Johnson
149.82 $ 149.33 $ 149 $ 149.37 $ +0.749 % ↑
99. Exchange inukuu JPM online
JPMorgan Chase & Co.
113.58 $ 112.55 $ 115.66 $ 115.83 $ -3.022 % ↓
100. Exchange inukuu KMB online
Kimberly-Clark Corporation
139.38 $ 140.90 $ 144.81 $ 145.99 $ +1.824 % ↑
101. Exchange inukuu KMI online
Kinder Morgan, Inc.
16.75 $ 16.58 $ 16.96 $ 16.72 $ -2.847 % ↓
102. Exchange inukuu KO online
The Coca-Cola Company
51.40 $ 51.31 $ 50.91 $ 49.15 $ -3.419 % ↓
103. Exchange inukuu KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
47.53 $ 46.52 $ 46.63 $ 46.58 $ -2.958 % ↓
104. Exchange inukuu LFC online
China Life Insurance Company Limited
10.43 $ 10.63 $ 10.80 $ 10.36 $ -2.959 % ↓
105. Exchange inukuu LHX online
L3Harris Technologies, Inc.
205.69 $ 203.59 $ 208.22 $ 204.87 $ -2.563 % ↓
106. Exchange inukuu LIN online
Linde plc
220.03 $ 219.47 $ 224.32 $ 221.28 $ -3.791 % ↓
107. Exchange inukuu LLY online
Eli Lilly and Company
154.61 $ 152.70 $ 156.50 $ 149.25 $ -2.984 % ↓
108. Exchange inukuu LMT online
Lockheed Martin Corporation
415 $ 421.79 $ 419.49 $ 413.45 $ -1.524 % ↓
109. Exchange inukuu LOW online
Lowe's Companies, Inc.
132.45 $ 132.99 $ 134.08 $ 131.19 $ -0.651 % ↓
110. Exchange inukuu LVS online
Las Vegas Sands Corp.
53.83 $ 54.25 $ 54.02 $ 54.96 $ -3.866 % ↓
111. Exchange inukuu MA online
Mastercard Incorporated
315.73 $ 320.46 $ 322.82 $ 316.87 $ +1.776 % ↑
112. Exchange inukuu MCD online
McDonald's Corporation
197.21 $ 204.50 $ 202.82 $ 204.03 $ -0.788 % ↓
113. Exchange inukuu MCO online
Moody's Corporation
291.40 $ 290.86 $ 290.72 $ 283.84 $ -2.828 % ↓
114. Exchange inukuu MDT online
Medtronic plc
103.08 $ 106.15 $ 106.96 $ 106 $ +4.434 % ↑
115. Exchange inukuu MET-PA online
MetLife, Inc.
23.75 $ 23.46 $ 23.75 $ 23.55 $ +0.213 % ↑
116. Exchange inukuu MMC online
Marsh & McLennan Companies, Inc.
116.88 $ 114.01 $ 116.01 $ 116.50 $ +4.074 % ↑
117. Exchange inukuu MMM online
3M Company
167.48 $ 171.06 $ 172.44 $ 170 $ -2.896 % ↓
118. Exchange inukuu MO online
Altria Group, Inc.
43.55 $ 42.17 $ 43.84 $ 42.32 $ -1.935 % ↓
119. Exchange inukuu MRK online
Merck & Co., Inc.
82.87 $ 83.37 $ 83.68 $ 86.08 $ +4.327 % ↑
120. Exchange inukuu MS online
Morgan Stanley
50.55 $ 50.29 $ 49.86 $ 51.19 $ -2.253 % ↓
121. Exchange inukuu MS-PA online
Morgan Stanley PFD A 1/1000
22.15 $ 21.90 $ 22.24 $ 22.17 $ -0.761 % ↓
122. Exchange inukuu MUFG online
Mitsubishi UFJ Financial Group, Inc.
4.48 $ 4.37 $ 4.46 $ 4.49 $ +2.37 % ↑
123. Exchange inukuu NEE online
NextEra Energy, Inc.
266.29 $ 255.07 $ 265.72 $ 257.78 $ +1.99 % ↑
124. Exchange inukuu NEM online
Newmont Mining Corporation
57.09 $ 56.73 $ 56.07 $ 57.27 $ +5.334 % ↑
125. Exchange inukuu NGG online
National Grid plc
60.25 $ 59.71 $ 58.10 $ 60.21 $ +0.534 % ↑
126. Exchange inukuu NKE online
NIKE, Inc.
104.17 $ 107.30 $ 103.32 $ 105.20 $ +1.017 % ↑
127. Exchange inukuu NOC online
Northrop Grumman Corporation
354.12 $ 343.16 $ 342.49 $ 349.64 $ +0.267 % ↑
128. Exchange inukuu NSC online
Norfolk Southern Corporation
194.86 $ 195.03 $ 196.99 $ 203.93 $ +0.389 % ↑
129. Exchange inukuu NVO online
Novo Nordisk A/S
64.84 $ 64.85 $ 65.07 $ 66.22 $ +1.254 % ↑
130. Exchange inukuu NVS online
Novartis AG
90.06 $ 88.75 $ 86.28 $ 87.83 $ +1.667 % ↑
131. Exchange inukuu PBR-A online
Petróleo Brasileiro S.A. - Petrobras
9 $ 8.87 $ 9.08 $ 8.94 $ -5.895 % ↓
132. Exchange inukuu PEP online
PepsiCo, Inc.
135.85 $ 138.27 $ 137.18 $ 135.55 $ +0.716 % ↑
133. Exchange inukuu PFE online
Pfizer Inc.
36.76 $ 37.08 $ 37.56 $ 36.60 $ +1.357 % ↑
134. Exchange inukuu PG online
The Procter & Gamble Company
120.58 $ 120.45 $ 119.44 $ 121.34 $ +3.771 % ↑
135. Exchange inukuu PGR online
The Progressive Corporation
83.40 $ 83.30 $ 85.85 $ 83.83 $ +3.532 % ↑
136. Exchange inukuu PHG online
Koninklijke Philips N.V.
49 $ 47.82 $ 47.79 $ 48.97 $ +1.148 % ↑
137. Exchange inukuu PLD online
Prologis, Inc.
99.75 $ 99.80 $ 96 $ 96.30 $ -3.313 % ↓
138. Exchange inukuu PM online
Philip Morris International Inc.
77.06 $ 77.44 $ 79.54 $ 78.39 $ +1.502 % ↑
139. Exchange inukuu PNC-PQ online
The PNC Financial Services Group, Inc.
25.47 $ 25.41 $ 25.48 $ 25.44 $ +0.039 % ↑
140. Exchange inukuu PSX online
Phillips 66
90.29 $ 87.86 $ 89.82 $ 91.14 $ +1.065 % ↑
141. Exchange inukuu PUK-P online
Prudential plc
26.41 $ 26.49 $ 26.66 $ 26.55 $ -0.599 % ↓
142. Exchange inukuu PUK-PA online
Prudential plc PER SUB 6.50%
27.18 $ 26.81 $ 27.22 $ 27.14 $ -1.002 % ↓
143. Exchange inukuu RDS-B online
Royal Dutch Shell plc
35.64 $ 35.61 $ 36.34 $ 35.99 $ -5.563 % ↓
144. Exchange inukuu RELX online
RELX PLC
24.60 $ 25.10 $ 24.90 $ 24.40 $ -2.439 % ↓
145. Exchange inukuu RIO online
Rio Tinto plc
57.02 $ 58.67 $ 56.93 $ 57.53 $ -1.099 % ↓
146. Exchange inukuu ROP online
Roper Technologies, Inc.
409.05 $ 421.61 $ 409.94 $ 413.16 $ -1.678 % ↓
147. Exchange inukuu RY-PT online
Royal Bank of Canada
27.43 $ 27.43 $ 28 $ 28 $ -2.996 % ↓
148. Exchange inukuu SAN online
Banco Santander, S.A.
2.82 $ 2.82 $ 2.93 $ 2.85 $ -3.094 % ↓
149. Exchange inukuu SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
22.22 $ 22.02 $ 22.43 $ 22.41 $ -1.624 % ↓
150. Exchange inukuu SAP online
SAP SE
135.89 $ 136.96 $ 141.25 $ 137.77 $ -1.768 % ↓
151. Exchange inukuu SCHW online
The Charles Schwab Corporation
43.26 $ 43.89 $ 43.82 $ 42.89 $ -5.939 % ↓
152. Exchange inukuu SHOP online
Shopify Inc.
744.28 $ 732.27 $ 736.24 $ 727.50 $ -1.506 % ↓
153. Exchange inukuu SHW online
The Sherwin-Williams Company
603.81 $ 588.06 $ 594.60 $ 594.88 $ -1.861 % ↓
154. Exchange inukuu SMFG online
Sumitomo Mitsui Financial Group, Inc.
6.21 $ 6.36 $ 6.36 $ 6.30 $ -2.28 % ↓
155. Exchange inukuu SNE online
Sony Corporation
67.66 $ 69.92 $ 69.97 $ 70.51 $ +3.448 % ↑
156. Exchange inukuu SNP online
China Petroleum & Chemical Corporation
48.04 $ 48.94 $ 48.41 $ 48.52 $ +2.978 % ↑
157. Exchange inukuu SNY online
Sanofi
51.21 $ 50.75 $ 50.76 $ 51.68 $ -0.449 % ↓
158. Exchange inukuu SO online
The Southern Company
60.30 $ 61.29 $ 60.15 $ 59.56 $ -2.536 % ↓
159. Exchange inukuu SPGI online
S&P Global Inc.
332.48 $ 329.63 $ 334.66 $ 333.37 $ -1.762 % ↓
160. Exchange inukuu SPY online
SPDR S&P 500 ETF
334.16 $ 326.24 $ 330.44 $ 322.20 $ -1.654 % ↓
161. Exchange inukuu SQ online
Square, Inc.
94 $ 92.03 $ 93.24 $ 92.16 $ +2.286 % ↑
162. Exchange inukuu SRE online
Sempra Energy
136.10 $ 140.25 $ 139.64 $ 140.34 $ +3.342 % ↑
163. Exchange inukuu SYK online
Stryker Corporation
209.30 $ 208.97 $ 216.55 $ 216.91 $ +7.537 % ↑
164. Exchange inukuu T online
AT&T Inc.
33.82 $ 32.76 $ 33.02 $ 34.24 $ +1.79 % ↑
165. Exchange inukuu TAK online
Takeda Pharmaceutical Company Limited
18.48 $ 18.48 $ 18.71 $ 18.58 $ -0.959 % ↓
166. Exchange inukuu TAL online
TAL Education Group
66.28 $ 66.68 $ 66.90 $ 67.89 $ +5.858 % ↑
167. Exchange inukuu TBB online
AT&T Inc. 5.35% GLB NTS 66
27.64 $ 27.65 $ 27.15 $ 27.11 $ +0.556 % ↑
168. Exchange inukuu TD online
The Toronto-Dominion Bank
49.29 $ 50.28 $ 49.58 $ 49.70 $ +2.005 % ↑
169. Exchange inukuu TFC online
Truist Financial Corporation
45.20 $ 43.41 $ 45.80 $ 44.31 $ -5.219 % ↓
170. Exchange inukuu TGT online
Target Corporation
123.36 $ 122.94 $ 123.35 $ 125.50 $ -0.67 % ↓
171. Exchange inukuu TJX online
The TJX Companies, Inc.
59.27 $ 58.42 $ 57.71 $ 57.54 $ +1.787 % ↑
172. Exchange inukuu TM online
Toyota Motor Corporation
137.28 $ 133.54 $ 132.11 $ 131.23 $ -2.184 % ↓
173. Exchange inukuu TMO online
Thermo Fisher Scientific Inc.
356.60 $ 367.13 $ 358.15 $ 370.15 $ +2.646 % ↑
174. Exchange inukuu TOT online
TOTAL S.A.
44.58 $ 44.63 $ 44.29 $ 44.60 $ -1.109 % ↓
175. Exchange inukuu TRP online
TransCanada Corporation
49.14 $ 48 $ 49.26 $ 48 $ +1.501 % ↑
176. Exchange inukuu TSM online
Taiwan Semiconductor Manufacturing Company Limited
56.46 $ 55.45 $ 56.32 $ 57.86 $ +1.187 % ↑
177. Exchange inukuu TXN online
Texas Instruments Incorporated
137.40 $ 136 $ 134.21 $ 136.29 $ +0.709 % ↑
178. Exchange inukuu UBER online
Uber Technologies, Inc.
37.53 $ 36.92 $ 38.78 $ 37.21 $ -2.053 % ↓
179. Exchange inukuu UBS online
UBS Group AG
11.96 $ 11.86 $ 12.08 $ 12.09 $ -0.206 % ↓
180. Exchange inukuu UL online
Unilever PLC
57.42 $ 58.05 $ 58.28 $ 56.75 $ -3.18 % ↓
181. Exchange inukuu UN online
Unilever N.V.
54.40 $ 56.13 $ 54.94 $ 54.14 $ -3.169 % ↓
182. Exchange inukuu UNH online
UnitedHealth Group Incorporated
313.83 $ 317.12 $ 323.54 $ 313.02 $ +2.011 % ↑
183. Exchange inukuu UNP online
Union Pacific Corporation
185.51 $ 192.79 $ 188.90 $ 188.10 $ +0.459 % ↑
184. Exchange inukuu UPS online
United Parcel Service, Inc.
107.60 $ 110.17 $ 110.38 $ 108.24 $ +0.972 % ↑
185. Exchange inukuu USB-PH online
U.S. Bancorp PFD B 1/1000DP
20.39 $ 20.30 $ 20.51 $ 20.35 $ -0.392 % ↓
186. Exchange inukuu V online
Visa Inc.
203.97 $ 206.97 $ 206.94 $ 203.30 $ -1.234 % ↓
187. Exchange inukuu VALE online
Vale S.A.
11.44 $ 11.45 $ 11.56 $ 11.55 $ +0.147 % ↑
188. Exchange inukuu VB online
Vanguard Small-Cap ETF
159.39 $ 155.77 $ 157.86 $ 155.81 $ -0.663 % ↓
189. Exchange inukuu VMW online
VMware, Inc.
155.10 $ 154.33 $ 151.35 $ 152.76 $ -2.302 % ↓
190. Exchange inukuu VTI online
Vanguard Total Stock Market ETF
166.39 $ 166.70 $ 161.89 $ 169.60 $ +4.653 % ↑
191. Exchange inukuu VTV online
Vanguard Value ETF
113.64 $ 111.16 $ 113.21 $ 111.93 $ +0.054 % ↑
192. Exchange inukuu VUG online
Vanguard Growth ETF
209.46 $ 208.86 $ 200.10 $ 208.25 $ +3.871 % ↑
193. Exchange inukuu VWO online
Vanguard FTSE Emerging Markets ETF
40.46 $ 41.57 $ 40.75 $ 41.01 $ -0.769 % ↓
194. Exchange inukuu VZ online
Verizon Communications Inc.
58.89 $ 58.75 $ 59.62 $ 60.49 $ +0.817 % ↑
195. Exchange inukuu WBK online
Westpac Banking Corporation
14.07 $ 13.48 $ 14.07 $ 14.01 $ +0.294 % ↑
196. Exchange inukuu WDAY online
Workday, Inc.
185.38 $ 180.33 $ 184.29 $ 184.76 $ +3.559 % ↑
197. Exchange inukuu WFC-PL online
Wells Fargo & Company
1 398.55 $ 1 379 $ 1 405 $ 1 379 $ -0.073 % ↓
198. Exchange inukuu WM online
Waste Management, Inc.
114.79 $ 113.33 $ 112.85 $ 113.48 $ +0.853 % ↑
199. Exchange inukuu WMT online
Walmart Inc.
121.63 $ 126.30 $ 127.59 $ 125.93 $ +1.565 % ↑
200. Exchange inukuu XOM online
Exxon Mobil Corporation
54.07 $ 54.51 $ 53.96 $ 54.95 $ +0.776 % ↑
Inapakia ...
Inapakia ...