Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NYSE (NYQ)

Makampuni yote katika NYSE na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. HSBC Holdings plc ADR A 1/40PF A kofia ya soko
HSBC-PA
530.92B USD
530 924 044 288 $
+0.12 % ↑ 139 665 USD
139 665 $
+7.56 % ↑
2. Berkshire Hathaway Inc. kofia ya soko
BRK-B
466.59B USD
466 591 252 480 $
+0.5 % ↑ 5.54M USD
5 534 555 $
+64.59 % ↑
3. Visa Inc. kofia ya soko
V
427.76B USD
427 763 957 760 $
-1.08 % ↓ 4.20M USD
4 200 134 $
-51.74 % ↓
4. Johnson & Johnson kofia ya soko
JNJ
391.10B USD
391 103 578 112 $
+1.1 % ↑ 4.32M USD
4 321 547 $
-41.84 % ↓
5. Walmart Inc. kofia ya soko
WMT
346.62B USD
346 618 200 064 $
-0.93 % ↓ 5.49M USD
5 494 333 $
-15.25 % ↓
6. Banco Santander, S.A. GTD PFD SECS 6 kofia ya soko
SAN-PB
344.68B USD
344 677 023 744 $
+2.47 % ↑ 17 170 USD
17 170 $
+222.68 % ↑
7. JPMorgan Chase & Co. kofia ya soko
JPM
339.16B USD
339 163 807 744 $
+4.58 % ↑ 27.93M USD
27 931 000 $
+7.95 % ↑
8. Vanguard Total Stock Market ETF kofia ya soko
VTI
327.34B USD
327 336 722 432 $
-0.32 % ↓ 4.18M USD
4 175 986 $
-56.01 % ↓
9. Mastercard Incorporated kofia ya soko
MA
312.95B USD
312 946 065 408 $
+3.45 % ↑ 3.15M USD
3 153 292 $
-15.79 % ↓
10. UnitedHealth Group Incorporated kofia ya soko
UNH
295.75B USD
295 752 302 592 $
+4.68 % ↑ 5.32M USD
5 321 130 $
+115.99 % ↑
11. SPDR S&P 500 ETF kofia ya soko
SPY
293.08B USD
293 084 495 872 $
+2.8 % ↑ 130.54M USD
130 542 750 $
+235.83 % ↑
12. The Procter & Gamble Company kofia ya soko
PG
292.87B USD
292 868 227 072 $
+0.21 % ↑ 5.60M USD
5 603 466 $
+226.34 % ↑
13. Bank of America Corporation kofia ya soko
BAC-PE
283.17B USD
283 169 128 448 $
+1.02 % ↑ 21 841 USD
21 841 $
+210.11 % ↑
14. The Home Depot, Inc. kofia ya soko
HD
273.45B USD
273 450 958 848 $
+2.13 % ↑ 2.37M USD
2 366 750 $
-46.43 % ↓
15. Bank of America Corporation PFD DP1/1200 4 kofia ya soko
BML-PJ
270.50B USD
270 500 626 432 $
+0.3 % ↑ 16 703 USD
16 703 $
+112.32 % ↑
16. Taiwan Semiconductor Manufacturing Company Limited kofia ya soko
TSM
269.86B USD
269 862 322 176 $
+0.99 % ↑ 9.77M USD
9 773 953 $
+19.61 % ↑
17. Verizon Communications Inc. kofia ya soko
VZ
235.25B USD
235 245 289 472 $
+0.04 % ↑ 9.07M USD
9 067 267 $
-39.95 % ↓
18. AT&T Inc. kofia ya soko
T
233.49B USD
233 486 254 080 $
+3.85 % ↑ 46.68M USD
46 675 524 $
+244.66 % ↑
19. The Walt Disney Company kofia ya soko
DIS
227.61B USD
227 608 084 480 $
+1.88 % ↑ 5.37M USD
5 366 007 $
-60.42 % ↓
20. Wells Fargo & Company kofia ya soko
WFC-PL
215.66B USD
215 662 837 760 $
-0.11 % ↓ 3 394 USD
3 394 $
-18.18 % ↓
21. The Coca-Cola Company kofia ya soko
KO
212.02B USD
212 017 250 304 $
+3.02 % ↑ 10.92M USD
10 918 963 $
-17.4 % ↓
22. Merck & Co., Inc. kofia ya soko
MRK
207.41B USD
207 405 301 760 $
+0.46 % ↑ 6.07M USD
6 069 036 $
+1716.69 % ↑
23. Exxon Mobil Corporation kofia ya soko
XOM
207.21B USD
207 206 449 152 $
-0.53 % ↓ 13.57M USD
13 567 033 $
-41.1 % ↓
24. Pfizer Inc. kofia ya soko
PFE
199.59B USD
199 585 038 336 $
-0.26 % ↓ 31.62M USD
31 623 048 $
+323.74 % ↑
25. Novartis AG kofia ya soko
NVS
195.71B USD
195 710 713 856 $
-0.41 % ↓ 1.37M USD
1 366 324 $
+142.53 % ↑
26. Chevron Corporation kofia ya soko
CVX
187.30B USD
187 295 432 704 $
+4.2 % ↑ 2.47M USD
2 472 664 $
-61.17 % ↓
27. PepsiCo, Inc. kofia ya soko
PEP
184.67B USD
184 674 336 768 $
+0.04 % ↑ 6.99M USD
6 986 196 $
+378.83 % ↑
28. Toyota Motor Corporation kofia ya soko
TM
181.03B USD
181 025 505 280 $
+3.34 % ↑ 228 945 USD
228 945 $
+81.15 % ↑
29. AbbVie Inc. kofia ya soko
ABBV
163.97B USD
163 969 040 384 $
+3.11 % ↑ 8.85M USD
8 853 108 $
+279.68 % ↑
30. AT&T Inc. 5.35% GLB NTS 66 kofia ya soko
TBB
163.07B USD
163 072 557 056 $
+0.57 % ↑ 51 701 USD
51 701 $
-13.19 % ↓
31. SAP SE kofia ya soko
SAP
162.15B USD
162 147 352 576 $
+1.07 % ↑ 764 174 USD
764 174 $
+137.52 % ↑
32. NIKE, Inc. kofia ya soko
NKE
160.71B USD
160 713 900 032 $
+0.21 % ↑ 6.19M USD
6 189 523 $
+292.21 % ↑
33. Citigroup Inc. kofia ya soko
C-PJ
156.44B USD
156 440 477 696 $
-0.03 % ↓ 39 104 USD
39 104 $
+131.62 % ↑
34. Abbott Laboratories kofia ya soko
ABT
156.10B USD
156 101 017 600 $
-3.18 % ↓ 8.81M USD
8 813 734 $
+416.99 % ↑
35. salesforce.com, inc. kofia ya soko
CRM
154.95B USD
154 945 306 624 $
+0.55 % ↑ 2.07M USD
2 074 194 $
-71.58 % ↓
36. Novo Nordisk A/S kofia ya soko
NVO
151.25B USD
151 246 274 560 $
-0.54 % ↓ 778 174 USD
778 174 $
+395.62 % ↑
37. McDonald's Corporation kofia ya soko
MCD
147.38B USD
147 380 240 384 $
+2.57 % ↑ 2.84M USD
2 840 635 $
-6.23 % ↓
38. Unilever PLC kofia ya soko
UL
146.14B USD
146 135 810 048 $
+0.68 % ↑ 931 862 USD
931 862 $
+39.32 % ↑
39. China Mobile Limited kofia ya soko
CHL
145.95B USD
145 946 886 144 $
+2.35 % ↑ 42 146 USD
42 146 $
-96.73 % ↓
40. Eli Lilly and Company kofia ya soko
LLY
143.23B USD
143 228 387 328 $
-0.64 % ↓ 2.24M USD
2 243 467 $
-32.6 % ↓
41. Royal Dutch Shell plc kofia ya soko
RDS-B
142.86B USD
142 856 912 896 $
+7.21 % ↑ 7.33M USD
7 329 026 $
+258.85 % ↑
42. Thermo Fisher Scientific Inc. kofia ya soko
TMO
139.89B USD
139 891 654 656 $
+1.74 % ↑ 1.39M USD
1 388 668 $
+167.28 % ↑
43. AstraZeneca PLC kofia ya soko
AZN
138.98B USD
138 981 376 000 $
-0.74 % ↓ 4.43M USD
4 431 628 $
+125.61 % ↑
44. Medtronic plc kofia ya soko
MDT
137.97B USD
137 970 499 584 $
+6.14 % ↑ 7.15M USD
7 154 423 $
-17.37 % ↓
45. Bristol-Myers Squibb Company kofia ya soko
BMY
137.78B USD
137 775 202 304 $
+1.47 % ↑ 12.18M USD
12 182 609 $
+192.38 % ↑
46. Vanguard Small-Cap ETF kofia ya soko
VB
131.89B USD
131 893 952 512 $
+0 % ↑ 495 013 USD
495 013 $
-58.55 % ↓
47. Fomento Económico Mexicano, S.A.B. de C.V. kofia ya soko
FMX
130.07B USD
130 068 291 584 $
+5.98 % ↑ 276 655 USD
276 655 $
-58.37 % ↓
48. BHP Billiton Limited kofia ya soko
BHP
126.88B USD
126 881 497 088 $
+0.66 % ↑ 1.59M USD
1 592 451 $
+85.68 % ↑
49. Unilever N.V. kofia ya soko
UN
126.20B USD
126 194 728 960 $
+0.38 % ↑ 1.37M USD
1 368 801 $
-42 % ↓
50. Sanofi kofia ya soko
SNY
125.35B USD
125 354 205 184 $
-0.03 % ↓ 1.06M USD
1 063 143 $
-38.09 % ↓
51. NextEra Energy, Inc. kofia ya soko
NEE
125.34B USD
125 340 794 880 $
-1.34 % ↓ 2.06M USD
2 058 352 $
+506.22 % ↑
52. Danaher Corporation kofia ya soko
DHR
121.78B USD
121 784 197 120 $
+2.05 % ↑ 639 695 USD
639 695 $
-75.39 % ↓
53. Texas Instruments Incorporated kofia ya soko
TXN
120.63B USD
120 632 082 432 $
+2.11 % ↑ 7.76M USD
7 757 578 $
+199.99 % ↑
54. Union Pacific Corporation kofia ya soko
UNP
125.42B USD
125 419 724 800 $
+4.84 % ↑ 5.61M USD
5 608 054 $
+246.34 % ↑
55. International Business Machines Corporation kofia ya soko
IBM
118.26B USD
118 258 335 744 $
+3.34 % ↑ 3.12M USD
3 118 370 $
-19.3 % ↓
56. Philip Morris International Inc. kofia ya soko
PM
118.20B USD
118 201 745 408 $
+2.22 % ↑ 4.33M USD
4 328 525 $
+567.35 % ↑
57. Linde plc kofia ya soko
LIN
116.27B USD
116 265 459 712 $
+4.15 % ↑ 2.02M USD
2 023 473 $
+3.69 % ↑
58. American Tower Corporation (REIT) kofia ya soko
AMT
115.14B USD
115 135 430 656 $
-2.76 % ↓ 1.77M USD
1 772 029 $
+312.44 % ↑
59. Lockheed Martin Corporation kofia ya soko
LMT
115.13B USD
115 129 794 560 $
+1.7 % ↑ 938 826 USD
938 826 $
-25.59 % ↓
60. Honeywell International Inc. kofia ya soko
HON
113.88B USD
113 881 849 856 $
+4.07 % ↑ 2.09M USD
2 089 760 $
-40.11 % ↓
61. TOTAL S.A. kofia ya soko
TOT
110.37B USD
110 369 669 120 $
+5.68 % ↑ 2.92M USD
2 921 934 $
-2.16 % ↓
62. HSBC Holdings plc kofia ya soko
HSBC
108.81B USD
108 813 524 992 $
+6.17 % ↑ 5.35M USD
5 352 281 $
+18.86 % ↑
63. BHP Billiton plc kofia ya soko
BBL
107.02B USD
107 024 269 312 $
+2.39 % ↑ 836 335 USD
836 335 $
+12.53 % ↑
64. Anheuser-Busch InBev SA/NV kofia ya soko
BUD
106.81B USD
106 812 678 144 $
+0.83 % ↑ 4.67M USD
4 671 498 $
+14.9 % ↑
65. The Boeing Company kofia ya soko
BA
104.01B USD
104 005 099 520 $
+10.06 % ↑ 66.62M USD
66 624 367 $
+130.05 % ↑
66. Royal Bank of Canada kofia ya soko
RY-PT
103.05B USD
103 044 956 160 $
+6.4 % ↑ 650 USD
650 $
-88.42 % ↓
67. GlaxoSmithKline plc kofia ya soko
GSK
102.62B USD
102 621 814 784 $
+0.16 % ↑ 1.75M USD
1 745 500 $
-37.69 % ↓
68. The Goldman Sachs Group, Inc. kofia ya soko
GS-PN
101.82B USD
101 817 647 104 $
+0.9 % ↑ 27 862 USD
27 862 $
-28.94 % ↓
69. China Life Insurance Company Limited kofia ya soko
LFC
100.20B USD
100 196 114 432 $
+6.1 % ↑ 303 931 USD
303 931 $
-28.94 % ↓
70. Lowe's Companies, Inc. kofia ya soko
LOW
98.42B USD
98 422 194 176 $
+1.31 % ↑ 3.68M USD
3 678 535 $
-45.8 % ↓
71. 3M Company kofia ya soko
MMM
96.12B USD
96 121 012 224 $
+2.81 % ↑ 2.89M USD
2 892 576 $
+4.09 % ↑
72. Rio Tinto plc kofia ya soko
RIO
93.74B USD
93 735 583 744 $
-0.47 % ↓ 3.57M USD
3 572 541 $
+277.61 % ↑
73. British American Tobacco p.l.c. kofia ya soko
BTI
93.03B USD
93 026 238 464 $
+0.57 % ↑ 1.45M USD
1 449 899 $
+47.58 % ↑
74. CVS Health Corporation kofia ya soko
CVS
89B USD
88 999 755 776 $
+2.34 % ↑ 1.49M USD
1 493 906 $
-72.02 % ↓
75. United Parcel Service, Inc. kofia ya soko
UPS
88.55B USD
88 554 283 008 $
-0.91 % ↓ 1.73M USD
1 731 065 $
-51.72 % ↓
76. Fidelity National Information Services, Inc. kofia ya soko
FIS
87.12B USD
87 114 588 160 $
+3.47 % ↑ 1.36M USD
1 363 138 $
-70.48 % ↓
77. The Toronto-Dominion Bank kofia ya soko
TD
87.06B USD
87 060 676 608 $
+5.12 % ↑ 1.84M USD
1 841 733 $
+54.95 % ↑
78. Shopify Inc. kofia ya soko
SHOP
86.92B USD
86 916 849 664 $
-3.03 % ↓ 2.45M USD
2 453 742 $
+71.76 % ↑
79. Diageo plc kofia ya soko
DEO
86.27B USD
86 273 531 904 $
+1.44 % ↑ 109 304 USD
109 304 $
-77.86 % ↓
80. BP p.l.c. kofia ya soko
BP
85.77B USD
85 772 484 608 $
+2.33 % ↑ 8.59M USD
8 586 521 $
+10.98 % ↑
81. American Express Company kofia ya soko
AXP
85.76B USD
85 761 720 320 $
+2.08 % ↑ 5.67M USD
5 668 758 $
+95.5 % ↑
82. U.S. Bancorp PFD B 1/1000DP kofia ya soko
USB-PH
83.47B USD
83 468 722 176 $
+0.22 % ↑ 46 529 USD
46 529 $
-33.16 % ↓
83. BlackRock, Inc. kofia ya soko
BLK
82.82B USD
82 816 057 344 $
-0.55 % ↓ 900 668 USD
900 668 $
+113.19 % ↑
84. Sony Corporation kofia ya soko
SNE
82.73B USD
82 728 697 856 $
+3.69 % ↑ 1.25M USD
1 247 135 $
+87.48 % ↑
85. S&P Global Inc. kofia ya soko
SPGI
80.31B USD
80 308 830 208 $
+1.45 % ↑ 1.48M USD
1 481 926 $
+276.9 % ↑
86. Morgan Stanley kofia ya soko
MS
78.09B USD
78 089 715 712 $
+5.6 % ↑ 12.90M USD
12 895 492 $
+2892.05 % ↑
87. Altria Group, Inc. kofia ya soko
MO
78.03B USD
78 032 961 536 $
+5.25 % ↑ 7.55M USD
7 552 040 $
+2725.88 % ↑
88. Morgan Stanley PFD A 1/1000 kofia ya soko
MS-PA
78B USD
77 995 024 384 $
+0.68 % ↑ 38 049 USD
38 049 $
+26.8 % ↑
89. The Goldman Sachs Group, Inc. SHS D 1/1000 kofia ya soko
GS-PD
77.96B USD
77 963 616 256 $
+1.24 % ↑ 31 033 USD
31 033 $
-20.79 % ↓
90. Stryker Corporation kofia ya soko
SYK
77.72B USD
77 714 505 728 $
+4.47 % ↑ 2.08M USD
2 081 449 $
+312.18 % ↑
91. Cigna Corporation kofia ya soko
CI
77.18B USD
77 176 061 952 $
+3.35 % ↑ 130 483 USD
130 483 $
-88.74 % ↓
92. The Goldman Sachs Group, Inc. PFD A 1/1000 kofia ya soko
GS-PA
76.82B USD
76 823 617 536 $
+0.36 % ↑ 13 455 USD
13 455 $
-52.61 % ↓
93. HDFC Bank Limited kofia ya soko
HDB
75.84B USD
75 839 840 256 $
+2.91 % ↑ 1.48M USD
1 479 180 $
-57.79 % ↓
94. The Estée Lauder Companies Inc. kofia ya soko
EL
73.40B USD
73 400 197 120 $
+1.38 % ↑ 346 327 USD
346 327 $
-69.32 % ↓
95. Becton, Dickinson and Company kofia ya soko
BDX
71.82B USD
71 817 289 728 $
+0.72 % ↑ 1.79M USD
1 786 354 $
+185.95 % ↑
96. General Electric Company kofia ya soko
GE
71.73B USD
71 726 137 344 $
+5.94 % ↑ 86.41M USD
86 409 562 $
-29.79 % ↓
97. Anthem, Inc. kofia ya soko
ANTM
71.12B USD
71 119 405 056 $
-3.61 % ↓ 1.47M USD
1 466 404 $
+352.96 % ↑
98. Dominion Energy, Inc. kofia ya soko
D
71.05B USD
71 050 993 664 $
-0.35 % ↓ 904 692 USD
904 692 $
-77.16 % ↓
99. Prologis, Inc. kofia ya soko
PLD
70.69B USD
70 689 685 504 $
+0.37 % ↑ 2.93M USD
2 926 969 $
+534.02 % ↑
100. China Petroleum & Chemical Corporation kofia ya soko
SNP
70.49B USD
70 487 400 448 $
+5.18 % ↑ 258 773 USD
258 773 $
+83.27 % ↑
101. The Blackstone Group L.P. kofia ya soko
BX
69.91B USD
69 909 004 288 $
-0.55 % ↓ 3.65M USD
3 651 632 $
+95.88 % ↑
102. Crown Castle International Corp. (REIT) kofia ya soko
CCI
69.87B USD
69 868 306 432 $
-4.83 % ↓ 1.94M USD
1 941 804 $
+172.32 % ↑
103. Prudential plc PER SUB 6.50% kofia ya soko
PUK-PA
69.86B USD
69 863 743 488 $
+0.09 % ↑ 11 238 USD
11 238 $
+30.61 % ↑
104. Caterpillar Inc. kofia ya soko
CAT
69.80B USD
69 798 182 912 $
+2.1 % ↑ 3.08M USD
3 075 875 $
+109.95 % ↑
105. The TJX Companies, Inc. kofia ya soko
TJX
68.59B USD
68 590 612 480 $
+3.3 % ↑ 11.74M USD
11 737 690 $
+76.99 % ↑
106. Enbridge Inc. kofia ya soko
ENB
68.01B USD
68 011 773 952 $
+2.86 % ↑ 1M USD
1 002 651 $
-66.24 % ↓
107. Coca-Cola FEMSA, S.A.B. de C.V. kofia ya soko
KOF
67.82B USD
67 814 670 336 $
+4.64 % ↑ 113 126 USD
113 126 $
-18.66 % ↓
108. iShares Core US Aggregate Bond ETF kofia ya soko
AGG
66.90B USD
66 896 859 136 $
-0.23 % ↓ 4.98M USD
4 975 925 $
+272.38 % ↑
109. Duke Energy Corporation kofia ya soko
DUK
66.33B USD
66 331 504 640 $
+2.06 % ↑ 678 379 USD
678 379 $
-80.76 % ↓
110. Ecolab Inc. kofia ya soko
ECL
66.11B USD
66 105 790 464 $
+2.96 % ↑ 464 757 USD
464 757 $
-90.09 % ↓
111. Canadian National Railway Company kofia ya soko
CNI
64.63B USD
64 631 918 592 $
+2.4 % ↑ 70 547 USD
70 547 $
-89.96 % ↓
112. Uber Technologies, Inc. kofia ya soko
UBER
64.52B USD
64 521 764 864 $
+0.65 % ↑ 29.82M USD
29 817 708 $
+181.44 % ↑
113. VMware, Inc. kofia ya soko
VMW
61.82B USD
61 821 378 560 $
-1.27 % ↓ 888 468 USD
888 468 $
-26.65 % ↓
114. The Southern Company kofia ya soko
SO
61.72B USD
61 720 862 720 $
+0.24 % ↑ 3.88M USD
3 881 425 $
+213.07 % ↑
115. Advanced Micro Devices, Inc. kofia ya soko
AMD
61.64B USD
61 639 733 248 $
+0.14 % ↑ 44.38M USD
44 379 156 $
+107.83 % ↑
116. Colgate-Palmolive Company kofia ya soko
CL
60.89B USD
60 886 290 432 $
+0.47 % ↑ 409 897 USD
409 897 $
-91.26 % ↓
117. Target Corporation kofia ya soko
TGT
60.77B USD
60 766 822 400 $
+0.91 % ↑ 4.35M USD
4 348 225 $
+111.85 % ↑
118. Chubb Limited kofia ya soko
CB
60.72B USD
60 721 053 696 $
+5.99 % ↑ 4.31M USD
4 305 896 $
+118.66 % ↑
119. iShares MSCI EAFE ETF kofia ya soko
EFA
60.10B USD
60 095 135 744 $
+2.07 % ↑ 9.06M USD
9 060 956 $
-65.09 % ↓
120. Petróleo Brasileiro S.A. - Petrobras kofia ya soko
PBR-A
59.92B USD
59 917 578 240 $
+11.22 % ↑ 17.24M USD
17 241 833 $
+177.04 % ↑
121. The PNC Financial Services Group, Inc. kofia ya soko
PNC-PQ
59.81B USD
59 812 237 312 $
+0.12 % ↑ 20 116 USD
20 116 $
+899.3 % ↑
122. Truist Financial Corporation kofia ya soko
TFC
59.71B USD
59 706 396 672 $
+8.9 % ↑ 10.77M USD
10 772 333 $
+277.59 % ↑
123. Takeda Pharmaceutical Company Limited kofia ya soko
TAK
58.24B USD
58 241 798 144 $
+1.64 % ↑ 1.18M USD
1 179 696 $
-19.98 % ↓
124. Illinois Tool Works Inc. kofia ya soko
ITW
57.80B USD
57 795 018 752 $
+2.36 % ↑ 875 233 USD
875 233 $
-11.14 % ↓
125. Northrop Grumman Corporation kofia ya soko
NOC
57.11B USD
57 112 453 120 $
+1.45 % ↑ 711 739 USD
711 739 $
+1163.88 % ↑
126. Global Payments Inc. kofia ya soko
GPN
56.86B USD
56 863 039 488 $
+3.6 % ↑ 903 946 USD
903 946 $
-47.73 % ↓
127. iShares Core MSCI Emerging Markets ETF kofia ya soko
IEMG
56.52B USD
56 515 788 800 $
+3.17 % ↑ 10.43M USD
10 430 582 $
-11.22 % ↓
128. Prudential plc kofia ya soko
PUK-P
56.38B USD
56 384 495 616 $
+1.1 % ↑ 32 789 USD
32 789 $
+2186.54 % ↑
129. Marsh & McLennan Companies, Inc. kofia ya soko
MMC
56.34B USD
56 341 168 128 $
+2.39 % ↑ 2.76M USD
2 764 088 $
+42.21 % ↑
130. Vanguard FTSE Emerging Markets ETF kofia ya soko
VWO
55.87B USD
55 873 929 216 $
-1.15 % ↓ 6.45M USD
6 454 181 $
-59.25 % ↓
131. Vale S.A. kofia ya soko
VALE
55.51B USD
55 505 620 992 $
+2.37 % ↑ 17.57M USD
17 570 194 $
-47.28 % ↓
132. Mitsubishi UFJ Financial Group, Inc. kofia ya soko
MUFG
55.34B USD
55 341 391 872 $
+3.77 % ↑ 2.20M USD
2 201 805 $
+3860.37 % ↑
133. The Charles Schwab Corporation kofia ya soko
SCHW
55.13B USD
55 126 896 640 $
+6.49 % ↑ 19.03M USD
19 027 970 $
+17.59 % ↑
134. CNOOC Limited kofia ya soko
CEO
54.63B USD
54 629 679 104 $
+0.2 % ↑ 6 945 USD
6 945 $
-92.85 % ↓
135. Brookfield Asset Management Inc. kofia ya soko
BAM
54.24B USD
54 236 602 368 $
+0.18 % ↑ 1.57M USD
1 569 407 $
+94.97 % ↑
136. iShares Russell 1000 Growth ETF kofia ya soko
IWF
54.05B USD
54 045 888 512 $
+2.45 % ↑ 1.20M USD
1 199 232 $
-37.78 % ↓
137. Air Products and Chemicals, Inc. kofia ya soko
APD
53.88B USD
53 881 995 264 $
-2.58 % ↓ 1.11M USD
1 104 599 $
+396.16 % ↑
138. Boston Scientific Corporation kofia ya soko
BSX
53.46B USD
53 463 072 768 $
-0.65 % ↓ 6.66M USD
6 660 407 $
-13.31 % ↓
139. Equinor ASA kofia ya soko
EQNR
53.40B USD
53 396 889 600 $
+4.28 % ↑ 2.72M USD
2 716 488 $
-29.66 % ↓
140. Intercontinental Exchange, Inc. kofia ya soko
ICE
53.15B USD
53 145 980 928 $
+1.39 % ↑ 1.84M USD
1 840 183 $
-50.54 % ↓
141. The Sherwin-Williams Company kofia ya soko
SHW
53.14B USD
53 144 330 240 $
-0.01 % ↓ 828 939 USD
828 939 $
+378.25 % ↑
142. The Bank of Nova Scotia kofia ya soko
BNS
52.89B USD
52 892 438 528 $
-0.09 % ↓ 1.30M USD
1 295 797 $
+81.06 % ↑
143. Moody's Corporation kofia ya soko
MCO
52.83B USD
52 828 123 136 $
+2.07 % ↑ 582 337 USD
582 337 $
-23.27 % ↓
144. Deere & Company kofia ya soko
DE
52.63B USD
52 626 014 208 $
+4.39 % ↑ 561 099 USD
561 099 $
-60.69 % ↓
145. Humana Inc. kofia ya soko
HUM
52.34B USD
52 335 726 592 $
+0.92 % ↑ 592 540 USD
592 540 $
-29.68 % ↓
146. Itaú Unibanco Holding S.A. kofia ya soko
ITUB
51.56B USD
51 561 467 904 $
+5.72 % ↑ 25.39M USD
25 389 550 $
-51.42 % ↓
147. ConocoPhillips kofia ya soko
COP
51.25B USD
51 251 433 472 $
+6.89 % ↑ 1.62M USD
1 621 712 $
-70.04 % ↓
148. Norfolk Southern Corporation kofia ya soko
NSC
49.81B USD
49 807 605 760 $
+1.63 % ↑ 1.39M USD
1 390 043 $
+1088.79 % ↑
149. iShares Core S&P Mid-Cap ETF kofia ya soko
IJH
49.65B USD
49 646 567 424 $
+4.26 % ↑ 1.57M USD
1 571 684 $
-14.22 % ↓
150. Aegon N.V. PERP CAP FLTG RT kofia ya soko
AEB
48.55B USD
48 549 748 736 $
+5.79 % ↑ 32 049 USD
32 049 $
+8013.67 % ↑
151. Honda Motor Co., Ltd. kofia ya soko
HMC
48.42B USD
48 415 858 688 $
+5.59 % ↑ 458 180 USD
458 180 $
-31.62 % ↓
152. The Progressive Corporation kofia ya soko
PGR
47.92B USD
47 918 346 240 $
+4.76 % ↑ 3.75M USD
3 747 744 $
+448.47 % ↑
153. Vanguard Growth ETF kofia ya soko
VUG
47.37B USD
47 372 513 280 $
-0.87 % ↓ 532 714 USD
532 714 $
-36.24 % ↓
154. Kimberly-Clark Corporation kofia ya soko
KMB
47.34B USD
47 336 034 304 $
+0.93 % ↑ 1.36M USD
1 360 649 $
-7.57 % ↓
155. General Dynamics Corporation kofia ya soko
GD
47.14B USD
47 140 524 032 $
+4.61 % ↑ 852 575 USD
852 575 $
-38.56 % ↓
156. RELX PLC kofia ya soko
RELX
47.13B USD
47 125 897 216 $
+1.05 % ↑ 528 450 USD
528 450 $
-39.13 % ↓
157. Dollar General Corporation kofia ya soko
DG
46.33B USD
46 334 472 192 $
-0.97 % ↓ 947 746 USD
947 746 $
-69.1 % ↓
158. Edwards Lifesciences Corporation kofia ya soko
EW
46.05B USD
46 052 761 600 $
+1.99 % ↑ 2.55M USD
2 545 274 $
-33.01 % ↓
159. MetLife, Inc. kofia ya soko
MET-PA
45.97B USD
45 967 843 328 $
+0.28 % ↑ 44 633 USD
44 633 $
+50.39 % ↑
160. Aon plc kofia ya soko
AON
45.75B USD
45 752 520 704 $
-1.5 % ↓ 600 132 USD
600 132 $
+96.28 % ↑
161. Enterprise Products Partners L.P. kofia ya soko
EPD
45.75B USD
45 748 793 344 $
+2.6 % ↑ 3.50M USD
3 496 691 $
-35.17 % ↓
162. ABB Ltd kofia ya soko
ABB
45.66B USD
45 658 472 448 $
+0.28 % ↑ 1.85M USD
1 847 302 $
+29.92 % ↑
163. América Móvil, S.A.B. de C.V. kofia ya soko
AMX
45.62B USD
45 617 455 104 $
-1.5 % ↓ 2.24M USD
2 234 859 $
+243.19 % ↑
164. Banco Santander, S.A. kofia ya soko
SAN
45.59B USD
45 593 092 096 $
+7.18 % ↑ 16.26M USD
16 260 426 $
+40.24 % ↑
165. Waste Management, Inc. kofia ya soko
WM
45.52B USD
45 523 836 928 $
-2.12 % ↓ 1M USD
1 003 658 $
-56.28 % ↓
166. Westpac Banking Corporation kofia ya soko
WBK
45.35B USD
45 344 620 544 $
+1.8 % ↑ 227 942 USD
227 942 $
-37.78 % ↓
167. Baxter International Inc. kofia ya soko
BAX
45.10B USD
45 098 131 456 $
-1.89 % ↓ 1.65M USD
1 645 125 $
+206.61 % ↑
168. Vanguard Value ETF kofia ya soko
VTV
44.51B USD
44 506 898 432 $
+0.19 % ↑ 998 685 USD
998 685 $
-78.34 % ↓
169. L3Harris Technologies, Inc. kofia ya soko
LHX
44.39B USD
44 393 664 512 $
+3.09 % ↑ 1.11M USD
1 110 393 $
-26.48 % ↓
170. TransCanada Corporation kofia ya soko
TRP
44.15B USD
44 149 968 896 $
+3.55 % ↑ 1.51M USD
1 509 836 $
+180.15 % ↑
171. Newmont Mining Corporation kofia ya soko
NEM
43.73B USD
43 724 832 768 $
-4.07 % ↓ 11.29M USD
11 293 634 $
+634.65 % ↑
172. General Motors Company kofia ya soko
GM
43.15B USD
43 147 059 200 $
+3.4 % ↑ 13.33M USD
13 329 255 $
-18.34 % ↓
173. Capital One Financial Corporation kofia ya soko
COF-PF
42.39B USD
42 387 578 880 $
+0.4 % ↑ 2 295 USD
2 295 $
-87.9 % ↓
174. Roper Technologies, Inc. kofia ya soko
ROP
42.37B USD
42 367 434 752 $
+0.95 % ↑ 569 999 USD
569 999 $
+381.44 % ↑
175. iShares Core S&P Small-Cap ETF kofia ya soko
IJR
42.26B USD
42 261 524 480 $
+5.39 % ↑ 4.18M USD
4 182 261 $
-80.41 % ↓
176. Koninklijke Philips N.V. kofia ya soko
PHG
42.13B USD
42 125 074 432 $
+1.02 % ↑ 721 848 USD
721 848 $
+11.15 % ↑
177. National Grid plc kofia ya soko
NGG
41.92B USD
41 921 552 384 $
+0.46 % ↑ 454 598 USD
454 598 $
+705.5 % ↑
178. American Electric Power Company, Inc. kofia ya soko
AEP
41.83B USD
41 827 205 120 $
-3.24 % ↓ 1.98M USD
1 983 489 $
+301.18 % ↑
179. Sumitomo Mitsui Financial Group, Inc. kofia ya soko
SMFG
41.74B USD
41 738 080 256 $
+4.26 % ↑ 2.20M USD
2 198 657 $
+190.43 % ↑
180. Workday, Inc. kofia ya soko
WDAY
41.38B USD
41 383 501 824 $
-3.09 % ↓ 1.09M USD
1 088 308 $
-43.7 % ↓
181. UBS Group AG kofia ya soko
UBS
41.19B USD
41 193 615 360 $
-0.52 % ↓ 4.18M USD
4 177 583 $
+13.82 % ↑
182. SPDR Gold Shares kofia ya soko
GLD
41.10B USD
41 094 860 800 $
-2.11 % ↓ 10.24M USD
10 242 197 $
+2.18 % ↑
183. Enbridge Inc. 6.375 SNT18 B 78 kofia ya soko
ENBA
40.96B USD
40 960 499 712 $
+0.69 % ↑ 12 812 USD
12 812 $
-86.7 % ↓
184. The Bank of New York Mellon Corporation kofia ya soko
BK-PC
40.95B USD
40 952 508 416 $
-0.71 % ↓ 32 136 USD
32 136 $
+125.53 % ↑
185. Las Vegas Sands Corp. kofia ya soko
LVS
40.94B USD
40 943 566 848 $
+2.41 % ↑ 8.51M USD
8 508 334 $
-54.99 % ↓
186. Infosys Limited kofia ya soko
INFY
40.53B USD
40 525 410 304 $
+3.46 % ↑ 3.91M USD
3 907 108 $
-72.9 % ↓
187. Emerson Electric Co. kofia ya soko
EMR
40.06B USD
40 057 712 640 $
+6.2 % ↑ 1.03M USD
1 033 998 $
-60.33 % ↓
188. Ambev S.A. kofia ya soko
ABEV
39.77B USD
39 770 017 792 $
-6.96 % ↓ 28.14M USD
28 139 433 $
+158.3 % ↑
189. Square, Inc. kofia ya soko
SQ
39.51B USD
39 510 835 200 $
+1.7 % ↑ 10.70M USD
10 698 553 $
+55.85 % ↑
190. BCE Inc. kofia ya soko
BCE
39.41B USD
39 410 765 824 $
+2.53 % ↑ 1.34M USD
1 339 537 $
+229.57 % ↑
191. Eaton Corporation plc kofia ya soko
ETN
39.21B USD
39 211 999 232 $
+6.57 % ↑ 1.24M USD
1 237 746 $
-58.31 % ↓
192. Sempra Energy kofia ya soko
SRE
39.14B USD
39 137 988 608 $
+3.57 % ↑ 1.20M USD
1 195 790 $
+144.18 % ↑
193. HCA Healthcare, Inc. kofia ya soko
HCA
39.08B USD
39 076 024 320 $
+8.21 % ↑ 1.63M USD
1 630 854 $
-23.91 % ↓
194. TAL Education Group kofia ya soko
TAL
38.96B USD
38 963 912 704 $
+2.47 % ↑ 3.87M USD
3 864 991 $
+159.34 % ↑
195. Phillips 66 kofia ya soko
PSX
38.17B USD
38 165 397 504 $
+5.97 % ↑ 3.12M USD
3 116 268 $
+454.08 % ↑
196. Centene Corporation kofia ya soko
CNC
37.89B USD
37 886 619 648 $
+1.6 % ↑ 375 859 USD
375 859 $
-90.03 % ↓
197. Eni S.p.A. kofia ya soko
E
37.87B USD
37 872 103 424 $
+5.26 % ↑ 153 304 USD
153 304 $
-58.93 % ↓
198. Kinder Morgan, Inc. kofia ya soko
KMI
37.84B USD
37 834 723 328 $
+3.08 % ↑ 7.33M USD
7 326 403 $
-31.38 % ↓
199. FedEx Corporation kofia ya soko
FDX
37.82B USD
37 822 468 096 $
+4 % ↑ 1.77M USD
1 771 918 $
-11.41 % ↓
200. iShares Russell 1000 Value ETF kofia ya soko
IWD
37.75B USD
37 748 969 472 $
+3.67 % ↑ 1.34M USD
1 339 953 $
-42.42 % ↓
Inapakia ...
Inapakia ...