Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika NASDAQ (NMS)

Nukuu za hisa za hisa katika NASDAQ leo, thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Amazon.com, Inc.
Amazon.com, Inc.
2 526.51 $ -1.98 % ↓ 1.23T $ 2.90M $
2. Gharama ya hisa Facebook, Inc.
Facebook, Inc.
234.60 $ -0.28 % ↓ 655.81B $ 11.60M $
3. Gharama ya hisa Comcast Corporation
Comcast Corporation
42.63 $ +1.51 % ↑ 188.45B $ 12.33M $
4. Gharama ya hisa Netflix, Inc.
Netflix, Inc.
433.77 $ +2.80 % ↑ 186.96B $ 879 785 $
5. Gharama ya hisa Adobe Systems Incorporated
Adobe Systems Incorporated
397.64 $ +2.46 % ↑ 185.88B $ 2.31M $
6. Gharama ya hisa Oracle Corporation
Oracle Corporation
54.66 $ +1.02 % ↑ 169.16B $ 1.40M $
7. Gharama ya hisa ASML Holding N.V.
ASML Holding N.V.
365.88 $ +3.02 % ↑ 149.56B $ 879 566 $
8. Gharama ya hisa Costco Wholesale Corporation
Costco Wholesale Corporation
321.17 $ +2.72 % ↑ 137.20B $ 4.35M $
9. Gharama ya hisa Amgen Inc.
Amgen Inc.
222.17 $ -2.77 % ↓ 129.93B $ 2.25M $
10. Gharama ya hisa T-Mobile US, Inc.
T-Mobile US, Inc.
103.82 $ +2.13 % ↑ 123.81B $ 1.20M $
11. Gharama ya hisa Broadcom Inc.
Broadcom Inc.
323.35 $ +2.31 % ↑ 123.49B $ 3.22M $
12. Gharama ya hisa Gilead Sciences, Inc.
Gilead Sciences, Inc.
81.30 $ +6.65 % ↑ 93.06B $ 10.09M $
13. Gharama ya hisa Starbucks Corporation
Starbucks Corporation
82.65 $ +3.47 % ↑ 92.34B $ 3.11M $
14. Gharama ya hisa Pinduoduo Inc.
Pinduoduo Inc.
67.31 $ +1.26 % ↑ 80.61B $ 1.43M $
15. Gharama ya hisa Intuit Inc.
Intuit Inc.
284.60 $ -3.30 % ↓ 75.65B $ 1.06M $
16. Gharama ya hisa Mondelez International, Inc.
Mondelez International, Inc.
53.03 $ +0.56 % ↑ 74.36B $ 4.38M $
17. Gharama ya hisa Fiserv, Inc.
Fiserv, Inc.
106.61 $ -4.14 % ↓ 72.64B $ 2.33M $
18. Gharama ya hisa Booking Holdings Inc.
Booking Holdings Inc.
1 786 $ +0.63 % ↑ 71.33B $ 490 084 $
19. Gharama ya hisa Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
282.45 $ -0.78 % ↓ 71.13B $ 883 080 $
20. Gharama ya hisa Regeneron Pharmaceuticals, Inc.
Regeneron Pharmaceuticals, Inc.
625.70 $ +1.27 % ↑ 61.37B $ 345 144 $
21. Gharama ya hisa Equinix, Inc. (REIT)
Equinix, Inc. (REIT)
665.18 $ +3.71 % ↑ 60.63B $ 241 228 $
22. Gharama ya hisa Zoom Video Communications, Inc.
Zoom Video Communications, Inc.
208.85 $ -5.39 % ↓ 59.09B $ 17.61M $
23. Gharama ya hisa CSX Corporation
CSX Corporation
77.48 $ +2.49 % ↑ 56.68B $ 3.07M $
24. Gharama ya hisa NetEase, Inc.
NetEase, Inc.
427.11 $ +0.69 % ↑ 54.63B $ 310 400 $
25. Gharama ya hisa Activision Blizzard, Inc.
Activision Blizzard, Inc.
71.49 $ -0.18 % ↓ 53.79B $ 7.18M $
26. Gharama ya hisa Applied Materials, Inc.
Applied Materials, Inc.
60.78 $ +5.87 % ↑ 53.28B $ 7.30M $
27. Gharama ya hisa Illumina, Inc.
Illumina, Inc.
364 $ -1.02 % ↓ 52.67B $ 874 092 $
28. Gharama ya hisa Autodesk, Inc.
Autodesk, Inc.
235.65 $ +3.48 % ↑ 49.36B $ 2.03M $
29. Gharama ya hisa Biogen Inc.
Biogen Inc.
309.56 $ -0.28 % ↓ 48.90B $ 976 335 $
30. Gharama ya hisa Vodafone Group Plc
Vodafone Group Plc
17.64 $ +2.50 % ↑ 46.46B $ 1.73M $
31. Gharama ya hisa Analog Devices, Inc.
Analog Devices, Inc.
126.91 $ +1.57 % ↑ 45.09B $ 1.62M $
32. Gharama ya hisa América Móvil, S.A.B. de C.V.
América Móvil, S.A.B. de C.V.
13.46 $ +3.78 % ↑ 44.24B $ 903 $
33. Gharama ya hisa MercadoLibre, Inc.
MercadoLibre, Inc.
839.99 $ +1.64 % ↑ 42.43B $ 474 106 $
34. Gharama ya hisa Lululemon Athletica Inc.
Lululemon Athletica Inc.
331.12 $ +1.13 % ↑ 42.15B $ 2.73M $
35. Gharama ya hisa Lam Research Corporation
Lam Research Corporation
300.43 $ +0.61 % ↑ 41.65B $ 2.38M $
36. Gharama ya hisa Randgold Resources Limited
Randgold Resources Limited
24.52 $ +0.33 % ↑ 41.15B $ 21.38M $
37. Gharama ya hisa Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.
29.18 $ +0.20 % ↑ 40.06B $ 5.69M $
38. Gharama ya hisa Walgreens Boots Alliance, Inc.
Walgreens Boots Alliance, Inc.
45.25 $ +1.91 % ↑ 38.64B $ 3.32M $
39. Gharama ya hisa The Kraft Heinz Company
The Kraft Heinz Company
31.72 $ -0.88 % ↓ 38.26B $ 5.26M $
40. Gharama ya hisa Monster Beverage Corporation
Monster Beverage Corporation
72.74 $ -2.22 % ↓ 38.09B $ 27 801 $
41. Gharama ya hisa Baidu, Inc.
Baidu, Inc.
111.47 $ -1.76 % ↓ 37.59B $ 3.88M $
42. Gharama ya hisa Ross Stores, Inc.
Ross Stores, Inc.
103.55 $ +2.62 % ↑ 35.39B $ 858 330 $
43. Gharama ya hisa Electronic Arts Inc.
Electronic Arts Inc.
122.20 $ +1.88 % ↑ 34.39B $ 2.08M $
44. Gharama ya hisa DexCom, Inc.
DexCom, Inc.
357.87 $ -3.50 % ↓ 34.15B $ 719 000 $
45. Gharama ya hisa SBA Communications Corporation
SBA Communications Corporation
310.15 $ -1.30 % ↓ 33.62B $ 268 055 $
46. Gharama ya hisa eBay Inc.
eBay Inc.
49.91 $ -2.61 % ↓ 32.65B $ 3.90M $
47. Gharama ya hisa Marriott International, Inc.
Marriott International, Inc.
104.88 $ +0.22 % ↑ 32.39B $ 6.09M $
48. Gharama ya hisa Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ)
10.10 $ +2.19 % ↑ 31.99B $ 16.60M $
49. Gharama ya hisa O'Reilly Automotive, Inc.
O'Reilly Automotive, Inc.
431.02 $ -0.21 % ↓ 30.93B $ 63 021 $
50. Gharama ya hisa NXP Semiconductors N.V.
NXP Semiconductors N.V.
111 $ +0.54 % ↑ 30.39B $ 913 369 $
51. Gharama ya hisa Cognizant Technology Solutions Corporation
Cognizant Technology Solutions Corporation
56.03 $ +1.25 % ↑ 30.06B $ 2.27M $
52. Gharama ya hisa IQVIA Holdings Inc.
IQVIA Holdings Inc.
157.64 $ +0.0044 % ↑ 29.23B $ 990 092 $
53. Gharama ya hisa Splunk Inc.
Splunk Inc.
191.90 $ +3.04 % ↑ 29.09B $ 833 284 $
54. Gharama ya hisa KLA-Tencor Corporation
KLA-Tencor Corporation
187.13 $ -2.12 % ↓ 28.85B $ 1.62M $
55. Gharama ya hisa T. Rowe Price Group, Inc.
T. Rowe Price Group, Inc.
130.13 $ -1.12 % ↓ 28.69B $ 576 335 $
56. Gharama ya hisa Huntington Bancshares Incorporated DSHS 1/40 PFD
Huntington Bancshares Incorporated DSHS 1/40 PFD
27.53 $ +2.57 % ↑ 28.34B $ 4 520 $
57. Gharama ya hisa Sirius XM Holdings Inc.
Sirius XM Holdings Inc.
6.51 $ - 28.22B $ 31.62M $
58. Gharama ya hisa eBay Inc. NT 56
eBay Inc. NT 56
27.45 $ - 28.17B $ 27 062 $
59. Gharama ya hisa Cintas Corporation
Cintas Corporation
279.59 $ +3.37 % ↑ 28.01B $ 513 857 $
60. Gharama ya hisa Synopsys, Inc.
Synopsys, Inc.
185.42 $ -1.37 % ↓ 27.35B $ 299 719 $
61. Gharama ya hisa Seattle Genetics, Inc.
Seattle Genetics, Inc.
157.99 $ +1.15 % ↑ 27.20B $ 553 143 $
62. Gharama ya hisa IDEXX Laboratories, Inc.
IDEXX Laboratories, Inc.
321.36 $ -1.66 % ↓ 27.01B $ 468 448 $
63. Gharama ya hisa DocuSign, Inc.
DocuSign, Inc.
145.73 $ -3.49 % ↓ 26.93B $ 2.97M $
64. Gharama ya hisa Verisk Analytics, Inc.
Verisk Analytics, Inc.
169.41 $ -2.73 % ↓ 26.84B $ 698 040 $
65. Gharama ya hisa Microchip Technology Incorporated
Microchip Technology Incorporated
107.28 $ -3.36 % ↓ 26.69B $ 7.88M $
66. Gharama ya hisa Paychex, Inc.
Paychex, Inc.
75.93 $ -1.36 % ↓ 26.57B $ 413 058 $
67. Gharama ya hisa Willis Towers Watson Public Limited Company
Willis Towers Watson Public Limited Company
206.80 $ -1.37 % ↓ 26.24B $ 217 004 $
68. Gharama ya hisa PACCAR Inc
PACCAR Inc
75.17 $ -2.12 % ↓ 25.94B $ 144 619 $
69. Gharama ya hisa CoStar Group, Inc.
CoStar Group, Inc.
685.03 $ +0.98 % ↑ 25.69B $ 310 718 $
70. Gharama ya hisa Cadence Design Systems, Inc.
Cadence Design Systems, Inc.
92.07 $ -4.19 % ↓ 25.48B $ 1.51M $
71. Gharama ya hisa Alexion Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
115.51 $ +1.15 % ↑ 25.10B $ 1.31M $
72. Gharama ya hisa Liberty Broadband Corporation
Liberty Broadband Corporation
137.92 $ +1.04 % ↑ 25.04B $ 84 803 $
73. Gharama ya hisa TD Ameritrade Holding Corporation
TD Ameritrade Holding Corporation
45.78 $ +2.67 % ↑ 24.39B $ 16.49M $
74. Gharama ya hisa IAC/InterActiveCorp
IAC/InterActiveCorp
293 $ -1.62 % ↓ 24.28B $ 669 898 $
75. Gharama ya hisa ANSYS, Inc.
ANSYS, Inc.
282.16 $ +1.71 % ↑ 24.15B $ 322 554 $
76. Gharama ya hisa VeriSign, Inc.
VeriSign, Inc.
208.68 $ -3.36 % ↓ 24.06B $ 203 877 $
77. Gharama ya hisa Fastenal Company
Fastenal Company
43.24 $ +0.69 % ↑ 24.05B $ 2.14M $
78. Gharama ya hisa Okta, Inc.
Okta, Inc.
198 $ +0.25 % ↑ 23.95B $ 455 495 $
79. Gharama ya hisa Marvell Technology Group Ltd.
Marvell Technology Group Ltd.
35.90 $ -0.32 % ↓ 23.69B $ 450 543 $
80. Gharama ya hisa Xilinx, Inc.
Xilinx, Inc.
97.18 $ -1.34 % ↓ 23.24B $ 1.09M $
81. Gharama ya hisa Dollar Tree, Inc.
Dollar Tree, Inc.
94.80 $ -2.99 % ↓ 22.67B $ 1.17M $
82. Gharama ya hisa Cerner Corporation
Cerner Corporation
73.40 $ +0.52 % ↑ 21.72B $ 1.95M $
83. Gharama ya hisa Incyte Corporation
Incyte Corporation
94.90 $ -3.96 % ↓ 21.48B $ 1.60M $
84. Gharama ya hisa Datadog, Inc.
Datadog, Inc.
71.76 $ +1.60 % ↑ 21.41B $ 1.74M $
85. Gharama ya hisa Skyworks Solutions, Inc.
Skyworks Solutions, Inc.
127.59 $ -2.60 % ↓ 21.13B $ 983 473 $
86. Gharama ya hisa Copart, Inc.
Copart, Inc.
93.50 $ +2.43 % ↑ 21.07B $ 1.08M $
87. Gharama ya hisa Align Technology, Inc.
Align Technology, Inc.
261.82 $ -4.34 % ↓ 20.48B $ 884 133 $
88. Gharama ya hisa MarketAxess Holdings Inc.
MarketAxess Holdings Inc.
505.12 $ -6.82 % ↓ 19.76B $ 181 287 $
89. Gharama ya hisa Old Dominion Freight Line, Inc.
Old Dominion Freight Line, Inc.
173.83 $ +1.76 % ↑ 19.58B $ 127 338 $
90. Gharama ya hisa BioMarin Pharmaceutical Inc.
BioMarin Pharmaceutical Inc.
111.64 $ -3.51 % ↓ 19.44B $ 1.51M $
91. Gharama ya hisa Fifth Third Bancorp
Fifth Third Bancorp
27.66 $ -2.98 % ↓ 19.20B $ 10 586 $
92. Gharama ya hisa GENMAB A/S
GENMAB A/S
28.97 $ +2.51 % ↑ 19.14B $ 765 746 $
93. Gharama ya hisa Twenty-First Century Fox, Inc.
Twenty-First Century Fox, Inc.
32 $ +1.89 % ↑ 18.60B $ 3.50M $
94. Gharama ya hisa Garmin Ltd.
Garmin Ltd.
94.13 $ -5.69 % ↓ 18.29B $ 999 938 $
95. Gharama ya hisa Grifols, S.A.
Grifols, S.A.
20.03 $ -0.49 % ↓ 18.26B $ 770 634 $
96. Gharama ya hisa Interactive Brokers Group, Inc.
Interactive Brokers Group, Inc.
45.16 $ +1.86 % ↑ 18.25B $ 653 515 $
97. Gharama ya hisa Northern Trust Corporation
Northern Trust Corporation
87 $ -0.0046 % ↓ 17.80B $ 191 179 $
98. Gharama ya hisa DISH Network Corporation
DISH Network Corporation
34.81 $ +1.77 % ↑ 17.69B $ 1.22M $
99. Gharama ya hisa XP Inc.
XP Inc.
34.31 $ +1 % ↑ 17.62B $ 837 694 $
100. Gharama ya hisa iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF
163.83 $ +1 % ↑ 17.30B $ 7.33M $
101. Gharama ya hisa Citrix Systems, Inc.
Citrix Systems, Inc.
141.75 $ -1.45 % ↓ 17.27B $ 1.24M $
102. Gharama ya hisa CDW Corporation
CDW Corporation
116.75 $ -1.40 % ↓ 16.62B $ 1.05M $
103. Gharama ya hisa Akamai Technologies, Inc.
Akamai Technologies, Inc.
103.09 $ -3.55 % ↓ 16.53B $ 1.88M $
104. Gharama ya hisa Trip.com Group Limited
Trip.com Group Limited
27.81 $ +0.52 % ↑ 16.49B $ 3.59M $
105. Gharama ya hisa Maxim Integrated Products, Inc.
Maxim Integrated Products, Inc.
62.11 $ -1.62 % ↓ 16.01B $ 52 291 $
106. Gharama ya hisa The Trade Desk, Inc.
The Trade Desk, Inc.
353.08 $ -3.32 % ↓ 15.84B $ 1.39M $
107. Gharama ya hisa Ryanair Holdings plc
Ryanair Holdings plc
84.57 $ +4.63 % ↑ 15.79B $ 321 319 $
108. Gharama ya hisa Check Point Software Technologies Ltd.
Check Point Software Technologies Ltd.
109.50 $ -3.16 % ↓ 15.56B $ 1.14M $
109. Gharama ya hisa SS&C Technologies Holdings, Inc.
SS&C Technologies Holdings, Inc.
60.88 $ -2 % ↓ 15.43B $ 420 025 $
110. Gharama ya hisa Alnylam Pharmaceuticals, Inc.
Alnylam Pharmaceuticals, Inc.
135.70 $ -3.36 % ↓ 15.15B $ 594 459 $
111. Gharama ya hisa Arch Capital Group Ltd.
Arch Capital Group Ltd.
24.76 $ -2.29 % ↓ 14.95B $ 61 528 $
112. Gharama ya hisa ViacomCBS Inc.
ViacomCBS Inc.
23.77 $ -4.23 % ↓ 14.86B $ 8.67M $
113. Gharama ya hisa Vi
Vi
27.63 $ -2.33 % ↓ 14.55B $ 69 950 $
114. Gharama ya hisa Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
132.60 $ +1.87 % ↑ 14.50B $ 1.61M $
115. Gharama ya hisa The Liberty SiriusXM Group
The Liberty SiriusXM Group
40.50 $ -0.32 % ↓ 14.29B $ 1 500 $
116. Gharama ya hisa Tractor Supply Company
Tractor Supply Company
122.45 $ -4.35 % ↓ 14.19B $ 877 294 $
117. Gharama ya hisa Ulta Beauty, Inc.
Ulta Beauty, Inc.
257.86 $ -1.35 % ↓ 13.95B $ 844 380 $
118. Gharama ya hisa Hologic, Inc.
Hologic, Inc.
54.47 $ -2.03 % ↓ 13.86B $ 4.06M $
119. Gharama ya hisa Western Digital Corporation
Western Digital Corporation
46.55 $ +1.57 % ↑ 13.77B $ 4.46M $
120. Gharama ya hisa Jack Henry & Associates, Inc.
Jack Henry & Associates, Inc.
183.33 $ -0.59 % ↓ 13.67B $ 362 176 $
121. Gharama ya hisa Zebra Technologies Corporation
Zebra Technologies Corporation
263.87 $ -2.92 % ↓ 13.55B $ 230 558 $
122. Gharama ya hisa Huntington Bancshares Incorporated
Huntington Bancshares Incorporated
26.34 $ - 13.50B $ 42 599 $
123. Gharama ya hisa Yandex N.V.
Yandex N.V.
42.10 $ +0.24 % ↑ 13.49B $ 1.30M $
124. Gharama ya hisa Peloton Interactive, Inc.
Peloton Interactive, Inc.
47.36 $ +1 % ↑ 13.41B $ 2.80M $
125. Gharama ya hisa Zscaler, Inc.
Zscaler, Inc.
106 $ -3.43 % ↓ 13.31B $ 3.29M $
126. Gharama ya hisa Liberty Global plc
Liberty Global plc
22.07 $ +0.68 % ↑ 13.20B $ 4.11M $
127. Gharama ya hisa Expeditors International of Washington, Inc.
Expeditors International of Washington, Inc.
80.09 $ +0.93 % ↑ 13.01B $ 490 529 $
128. Gharama ya hisa Qorvo, Inc.
Qorvo, Inc.
118.67 $ +1.32 % ↑ 12.98B $ 560 170 $
129. Gharama ya hisa NortonLifeLock Inc.
NortonLifeLock Inc.
21.10 $ -1.81 % ↓ 12.40B $ 680 223 $
130. Gharama ya hisa Masimo Corporation
Masimo Corporation
228.30 $ -0.55 % ↓ 12.28B $ 763 534 $
131. Gharama ya hisa J.B. Hunt Transport Services, Inc.
J.B. Hunt Transport Services, Inc.
122.02 $ +4.84 % ↑ 12.23B $ 955 299 $
132. Gharama ya hisa Insulet Corporation
Insulet Corporation
184.75 $ +0.41 % ↑ 11.73B $ 102 338 $
133. Gharama ya hisa Open Text Corporation
Open Text Corporation
45.10 $ +0.67 % ↑ 11.69B $ 70 360 $
134. Gharama ya hisa NICE Ltd.
NICE Ltd.
186.38 $ -1.73 % ↓ 11.62B $ 23 589 $
135. Gharama ya hisa Huazhu Group Limited
Huazhu Group Limited
39.90 $ +0.22 % ↑ 11.60B $ 4.27M $
136. Gharama ya hisa SVB Financial Group
SVB Financial Group
227.70 $ +3.67 % ↑ 11.39B $ 189 338 $
137. Gharama ya hisa Sarepta Therapeutics, Inc.
Sarepta Therapeutics, Inc.
150.72 $ -1.36 % ↓ 11.35B $ 229 195 $
138. Gharama ya hisa BioNTech SE
BioNTech SE
50 $ +2.38 % ↑ 11.34B $ 622 200 $
139. Gharama ya hisa Neurocrine Biosciences, Inc.
Neurocrine Biosciences, Inc.
122.79 $ +3.28 % ↑ 11.14B $ 27 211 $
140. Gharama ya hisa Cboe Global Markets, Inc.
Cboe Global Markets, Inc.
105.34 $ +0.41 % ↑ 11.09B $ 626 567 $
141. Gharama ya hisa C.H. Robinson Worldwide, Inc.
C.H. Robinson Worldwide, Inc.
83.11 $ -1.42 % ↓ 11.08B $ 1.45M $
142. Gharama ya hisa Nordson Corporation
Nordson Corporation
193.37 $ -1.15 % ↓ 10.98B $ 15 320 $
143. Gharama ya hisa Discovery, Inc.
Discovery, Inc.
21.57 $ +2.33 % ↑ 10.83B $ 970 533 $
144. Gharama ya hisa argenx SE
argenx SE
231.25 $ -0.39 % ↓ 10.79B $ 391 975 $
145. Gharama ya hisa E*TRADE Financial Corporation
E*TRADE Financial Corporation
51.05 $ +1.25 % ↑ 10.69B $ 869 753 $
146. Gharama ya hisa Pool Corporation
Pool Corporation
279.29 $ +0.52 % ↑ 10.66B $ 32 930 $
147. Gharama ya hisa ABIOMED, Inc.
ABIOMED, Inc.
237.06 $ -1.33 % ↓ 10.61B $ 489 792 $
148. Gharama ya hisa Lyft, Inc.
Lyft, Inc.
36.08 $ -4.34 % ↓ 10.57B $ 16.56M $
149. Gharama ya hisa Icahn Enterprises L.P.
Icahn Enterprises L.P.
50.52 $ -1.35 % ↓ 10.57B $ 151 972 $
150. Gharama ya hisa Hasbro, Inc.
Hasbro, Inc.
78.50 $ +0.65 % ↑ 10.56B $ 1.11M $
151. Gharama ya hisa DENTSPLY SIRONA Inc.
DENTSPLY SIRONA Inc.
50.45 $ +4.18 % ↑ 10.55B $ 817 414 $
152. Gharama ya hisa Cincinnati Financial Corporation
Cincinnati Financial Corporation
67.09 $ +1.22 % ↑ 10.39B $ 912 729 $
153. Gharama ya hisa Trimble Inc.
Trimble Inc.
44.28 $ +1.69 % ↑ 10.27B $ 737 488 $
154. Gharama ya hisa Kirkland Lake Gold Ltd.
Kirkland Lake Gold Ltd.
38.93 $ +2.99 % ↑ 10.22B $ 3.57M $
155. Gharama ya hisa Monolithic Power Systems, Inc.
Monolithic Power Systems, Inc.
229.30 $ -1.79 % ↓ 10.15B $ 1 417 $
156. Gharama ya hisa STONECO LTD.
STONECO LTD.
36.16 $ -1.93 % ↓ 10.02B $ 1.54M $
157. Gharama ya hisa NetApp, Inc.
NetApp, Inc.
45.86 $ +1.04 % ↑ 10.01B $ 320 047 $
158. Gharama ya hisa Bio-Techne Corporation
Bio-Techne Corporation
257.81 $ -2.08 % ↓ 9.92B $ 70 798 $
159. Gharama ya hisa Vistra Energy Corp.
Vistra Energy Corp.
20.56 $ -1.80 % ↓ 9.89B $ 2.22M $
160. Gharama ya hisa Dropbox, Inc.
Dropbox, Inc.
23.75 $ -0.21 % ↓ 9.66B $ 3.87M $
161. Gharama ya hisa Cognex Corporation
Cognex Corporation
56.53 $ -4.06 % ↓ 9.65B $ 1.10M $
162. Gharama ya hisa Logitech International S.A.
Logitech International S.A.
61.03 $ +1.33 % ↑ 9.64B $ 499 399 $
163. Gharama ya hisa Horizon Pharma Public Limited Company
Horizon Pharma Public Limited Company
47.69 $ -2.93 % ↓ 9.31B $ 2.39M $
164. Gharama ya hisa PTC Inc.
PTC Inc.
83.21 $ +0.14 % ↑ 9.24B $ 139 464 $
165. Gharama ya hisa Henry Schein, Inc.
Henry Schein, Inc.
64.14 $ +2.04 % ↑ 9.03B $ 1.08M $
166. Gharama ya hisa Mylan N.V.
Mylan N.V.
18.09 $ -0.33 % ↓ 8.95B $ 220 660 $
167. Gharama ya hisa F5 Networks, Inc.
F5 Networks, Inc.
144.54 $ -1.57 % ↓ 8.91B $ 285 357 $
168. Gharama ya hisa ICON Public Limited Company
ICON Public Limited Company
171.59 $ +1.60 % ↑ 8.90B $ 198 626 $
169. Gharama ya hisa Formula One Group
Formula One Group
37.66 $ -0.89 % ↓ 8.55B $ 1.77M $
170. Gharama ya hisa Amdocs Limited
Amdocs Limited
66.82 $ +4.41 % ↑ 8.51B $ 335 688 $
171. Gharama ya hisa Beyond Meat, Inc.
Beyond Meat, Inc.
136.44 $ -1.59 % ↓ 8.49B $ 7.73M $
172. Gharama ya hisa Erie Indemnity Company
Erie Indemnity Company
182.50 $ -2.54 % ↓ 8.40B $ 23 114 $
173. Gharama ya hisa Entegris, Inc.
Entegris, Inc.
63.14 $ -0.75 % ↓ 8.38B $ 827 117 $
174. Gharama ya hisa Royal Gold, Inc.
Royal Gold, Inc.
130 $ -1.80 % ↓ 8.31B $ 188 731 $
175. Gharama ya hisa SEI Investments Co.
SEI Investments Co.
58.08 $ -0.56 % ↓ 8.24B $ 195 761 $
176. Gharama ya hisa Gaming and Leisure Properties, Inc.
Gaming and Leisure Properties, Inc.
41.12 $ +8.33 % ↑ 8.18B $ 3.21M $
177. Gharama ya hisa Guardant Health, Inc.
Guardant Health, Inc.
82.67 $ +2.76 % ↑ 8.17B $ 1.61M $
178. Gharama ya hisa Melco Resorts & Entertainment Limited
Melco Resorts & Entertainment Limited
19.24 $ +6.85 % ↑ 8.10B $ 3.98M $
179. Gharama ya hisa AGNC Investment Corp.
AGNC Investment Corp.
22.74 $ +0.044 % ↑ 8.08B $ 55 735 $
180. Gharama ya hisa Caesars Entertainment Corporation
Caesars Entertainment Corporation
12.43 $ +0.65 % ↑ 8.01B $ 7.32M $
181. Gharama ya hisa Pegasystems Inc.
Pegasystems Inc.
101.04 $ +0.18 % ↑ 8B $ 79 140 $
182. Gharama ya hisa 10x Genomics, Inc.
10x Genomics, Inc.
80.99 $ +6.48 % ↑ 7.97B $ 947 258 $
183. Gharama ya hisa Ionis Pharmaceuticals, Inc.
Ionis Pharmaceuticals, Inc.
57.10 $ -2.56 % ↓ 7.92B $ 767 883 $
184. Gharama ya hisa Credit Acceptance Corporation
Credit Acceptance Corporation
460.75 $ +9.31 % ↑ 7.91B $ 324 240 $
185. Gharama ya hisa ON Semiconductor Corporation
ON Semiconductor Corporation
19.22 $ +0.63 % ↑ 7.86B $ 1.62M $
186. Gharama ya hisa News Corporation
News Corporation
13.31 $ +3.90 % ↑ 7.55B $ 54 766 $
187. Gharama ya hisa GCI Liberty, Inc.
GCI Liberty, Inc.
73.95 $ +2.52 % ↑ 7.55B $ 319 021 $
188. Gharama ya hisa Universal Display Corporation
Universal Display Corporation
165.60 $ +3.44 % ↑ 7.52B $ 145 895 $
189. Gharama ya hisa Diamondback Energy, Inc.
Diamondback Energy, Inc.
49.02 $ +1.25 % ↑ 7.44B $ 1.30M $
190. Gharama ya hisa Paylocity Holding Corporation
Paylocity Holding Corporation
138.49 $ -1.35 % ↓ 7.39B $ 73 508 $
191. Gharama ya hisa Aspen Technology, Inc.
Aspen Technology, Inc.
112.05 $ -3.86 % ↓ 7.34B $ 429 824 $
192. Gharama ya hisa Commerce Bancshares, Inc.
Commerce Bancshares, Inc.
66.52 $ -0.20 % ↓ 7.30B $ 556 659 $
193. Gharama ya hisa Exelixis, Inc.
Exelixis, Inc.
23.47 $ -2.25 % ↓ 7.22B $ 1.29M $
194. Gharama ya hisa SolarEdge Technologies, Inc.
SolarEdge Technologies, Inc.
150.30 $ -2.78 % ↓ 7.16B $ 585 269 $
195. Gharama ya hisa ACADIA Pharmaceuticals Inc.
ACADIA Pharmaceuticals Inc.
47.75 $ +0.10 % ↑ 7.13B $ 1.16M $
196. Gharama ya hisa Ascendis Pharma A/S
Ascendis Pharma A/S
149.57 $ +0.37 % ↑ 7.12B $ 153 624 $
197. Gharama ya hisa Lamar Advertising Company (REIT)
Lamar Advertising Company (REIT)
72.78 $ +4.42 % ↑ 7.06B $ 852 850 $
198. Gharama ya hisa RealPage, Inc.
RealPage, Inc.
69.09 $ -0.73 % ↓ 6.92B $ 122 482 $
199. Gharama ya hisa Gentex Corporation
Gentex Corporation
28.10 $ +2.61 % ↑ 6.70B $ 1.59M $
200. Gharama ya hisa Quidel Corporation
Quidel Corporation
158.64 $ -4.41 % ↓ 6.61B $ 265 233 $
Inapakia ...
Inapakia ...