Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NASDAQ (NMS)

Nukuu za hisa wakati halisi katika NASDAQ, bei za hisa mtandaoni katika NASDAQ. Gharama ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ABMD online
ABIOMED, Inc.
254.17 $ 257.11 $ 259.68 $ 253.96 $ +3.366 % ↑
2. Exchange inukuu ACAD online
ACADIA Pharmaceuticals Inc.
46.76 $ 46.92 $ 46.82 $ 46.54 $ -2.186 % ↓
3. Exchange inukuu ACGLP online
Arch Capital Group Ltd.
25.51 $ 25.65 $ 25.11 $ 24.60 $ -4.064 % ↓
4. Exchange inukuu ADBE online
Adobe Systems Incorporated
401.08 $ 395.11 $ 400.94 $ 398.85 $ +1.236 % ↑
5. Exchange inukuu ADI online
Analog Devices, Inc.
130.19 $ 125.37 $ 127.68 $ 129.35 $ -0.462 % ↓
6. Exchange inukuu ADSK online
Autodesk, Inc.
235.10 $ 243.80 $ 244.22 $ 239.52 $ +6.283 % ↑
7. Exchange inukuu AGNCN online
AGNC Investment Corp.
23.87 $ 24.19 $ 23.94 $ 24.57 $ +0.286 % ↑
8. Exchange inukuu AKAM online
Akamai Technologies, Inc.
100.07 $ 100.89 $ 99.81 $ 104 $ -0.801 % ↓
9. Exchange inukuu ALGN online
Align Technology, Inc.
298.91 $ 298.68 $ 297.86 $ 295.40 $ +9.659 % ↑
10. Exchange inukuu ALNY online
Alnylam Pharmaceuticals, Inc.
128.95 $ 133.67 $ 133.97 $ 131.83 $ -1.31 % ↓
11. Exchange inukuu ALXN online
Alexion Pharmaceuticals, Inc.
117.90 $ 115.42 $ 115.45 $ 119.72 $ +2.597 % ↑
12. Exchange inukuu AMAT online
Applied Materials, Inc.
61.80 $ 61.90 $ 60.77 $ 61.72 $ +0.439 % ↑
13. Exchange inukuu AMGN online
Amgen Inc.
225.83 $ 226.55 $ 236.97 $ 234.14 $ +5.855 % ↑
14. Exchange inukuu AMOV online
América Móvil, S.A.B. de C.V.
14.50 $ 14.19 $ 14.50 $ 14.29 $ -5.489 % ↓
15. Exchange inukuu AMTD online
TD Ameritrade Holding Corporation
48.29 $ 48.47 $ 47.15 $ 46.23 $ -8.403 % ↓
16. Exchange inukuu AMZN online
Amazon.com, Inc.
2 519.15 $ 2 586.51 $ 2 533 $ 2 601.05 $ +1.692 % ↑
17. Exchange inukuu ANSS online
ANSYS, Inc.
282.93 $ 280.89 $ 289.55 $ 289.10 $ -2.344 % ↓
18. Exchange inukuu ARGX online
argenx SE
234.64 $ 224.60 $ 234.86 $ 225.95 $ +2.402 % ↑
19. Exchange inukuu ASML online
ASML Holding N.V.
367.03 $ 367.55 $ 365.55 $ 372.91 $ -1.032 % ↓
20. Exchange inukuu ASND online
Ascendis Pharma A/S
143.02 $ 143.45 $ 145.24 $ 145.99 $ -4.457 % ↓
21. Exchange inukuu ATVI online
Activision Blizzard, Inc.
72.59 $ 70.09 $ 69.86 $ 71.43 $ +4.702 % ↑
22. Exchange inukuu AVGO online
Broadcom Inc.
327.49 $ 327.29 $ 333.48 $ 322.56 $ -0.09 % ↓
23. Exchange inukuu AZPN online
Aspen Technology, Inc.
113.43 $ 111.07 $ 115.36 $ 111.06 $ -2.877 % ↓
24. Exchange inukuu BIDU online
Baidu, Inc.
118.48 $ 115.48 $ 118.45 $ 117.81 $ +1.578 % ↑
25. Exchange inukuu BIIB online
Biogen Inc.
310.21 $ 321.10 $ 315 $ 316 $ +4.868 % ↑
26. Exchange inukuu BKNG online
Booking Holdings Inc.
1 879.69 $ 1 860.75 $ 1 819.82 $ 1 850.86 $ -1.674 % ↓
27. Exchange inukuu BMRN online
BioMarin Pharmaceutical Inc.
105.96 $ 110.18 $ 109.39 $ 109.55 $ +0.302 % ↑
28. Exchange inukuu BNTX online
BioNTech SE
49.80 $ 48.50 $ 50.23 $ 49.18 $ +1.696 % ↑
29. Exchange inukuu BYND online
Beyond Meat, Inc.
136.05 $ 132.77 $ 137.88 $ 133.53 $ +2.228 % ↑
30. Exchange inukuu CACC online
Credit Acceptance Corporation
501.98 $ 484.86 $ 502.30 $ 487.90 $ -1.109 % ↓
31. Exchange inukuu CBOE online
Cboe Global Markets, Inc.
102.80 $ 99.10 $ 98.35 $ 99.13 $ -3.316 % ↓
32. Exchange inukuu CBSH online
Commerce Bancshares, Inc.
69.44 $ 70.19 $ 69.15 $ 69.43 $ +0.916 % ↑
33. Exchange inukuu CDNS online
Cadence Design Systems, Inc.
93.27 $ 95.24 $ 92.18 $ 91.49 $ -1.209 % ↓
34. Exchange inukuu CDW online
CDW Corporation
119.34 $ 119.32 $ 126 $ 125.34 $ -6.414 % ↓
35. Exchange inukuu CERN online
Cerner Corporation
75.68 $ 73.88 $ 73.30 $ 76.02 $ +4.538 % ↑
36. Exchange inukuu CGNX online
Cognex Corporation
59.51 $ 58.23 $ 60.27 $ 60.71 $ +2.433 % ↑
37. Exchange inukuu CHKP online
Check Point Software Technologies Ltd.
109.97 $ 109.19 $ 111.93 $ 111.67 $ -2.463 % ↓
38. Exchange inukuu CHRW online
C.H. Robinson Worldwide, Inc.
83.44 $ 85.87 $ 83.09 $ 83.46 $ -3.67 % ↓
39. Exchange inukuu CINF online
Cincinnati Financial Corporation
70.87 $ 70.79 $ 71.25 $ 71.50 $ +1.017 % ↑
40. Exchange inukuu CMCSA online
Comcast Corporation
43.23 $ 42.50 $ 43.29 $ 42.65 $ -3.681 % ↓
41. Exchange inukuu COST online
Costco Wholesale Corporation
325.71 $ 312.40 $ 326.56 $ 322 $ -1.348 % ↓
42. Exchange inukuu CPRT online
Copart, Inc.
94.80 $ 93.06 $ 93.36 $ 92.46 $ +1.304 % ↑
43. Exchange inukuu CSGP online
CoStar Group, Inc.
676.13 $ 681.10 $ 691.96 $ 689.24 $ +3.474 % ↑
44. Exchange inukuu CSX online
CSX Corporation
77.74 $ 76.39 $ 76.12 $ 76.80 $ -2.625 % ↓
45. Exchange inukuu CTAS online
Cintas Corporation
300.52 $ 290.97 $ 293.21 $ 286.92 $ +0.907 % ↑
46. Exchange inukuu CTSH online
Cognizant Technology Solutions Corporation
60.74 $ 57.96 $ 58.36 $ 59.75 $ +1.754 % ↑
47. Exchange inukuu CTXS online
Citrix Systems, Inc.
142 $ 141.80 $ 143.79 $ 143.13 $ +2.639 % ↑
48. Exchange inukuu CZR online
Caesars Entertainment Corporation
12.66 $ 12.50 $ 12.47 $ 12.76 $ -2.222 % ↓
49. Exchange inukuu DBX online
Dropbox, Inc.
22.08 $ 22.06 $ 22.72 $ 22.89 $ -4.409 % ↓
50. Exchange inukuu DDOG online
Datadog, Inc.
69.95 $ 68.22 $ 72.06 $ 70.66 $ +1.581 % ↑
51. Exchange inukuu DISCK online
Discovery, Inc.
23.39 $ 23.37 $ 22.98 $ 23.07 $ -0.216 % ↓
52. Exchange inukuu DISH online
DISH Network Corporation
37.33 $ 36 $ 36.76 $ 36.54 $ -3.943 % ↓
53. Exchange inukuu DLTR online
Dollar Tree, Inc.
93.65 $ 94.41 $ 94.89 $ 94.68 $ -4.633 % ↓
54. Exchange inukuu DOCU online
DocuSign, Inc.
140.90 $ 141.87 $ 140.75 $ 143.11 $ +1.432 % ↑
55. Exchange inukuu DOX online
Amdocs Limited
64.71 $ 63.85 $ 65.02 $ 64.98 $ -2.566 % ↓
56. Exchange inukuu DXCM online
DexCom, Inc.
364.83 $ 364.82 $ 379.30 $ 368.09 $ +8.902 % ↑
57. Exchange inukuu EA online
Electronic Arts Inc.
123.51 $ 118.56 $ 119.94 $ 122.25 $ +6.927 % ↑
58. Exchange inukuu EBAY online
eBay Inc.
51.03 $ 48.81 $ 48.88 $ 48.94 $ -1.733 % ↓
59. Exchange inukuu EBAYL online
eBay Inc. NT 56
26.35 $ 26.25 $ 26.45 $ 26.25 $ +0.306 % ↑
60. Exchange inukuu ENTG online
Entegris, Inc.
67.08 $ 65.31 $ 66.17 $ 66.20 $ +3.099 % ↑
61. Exchange inukuu EQIX online
Equinix, Inc. (REIT)
662.74 $ 648.01 $ 674.72 $ 673.50 $ -1.22 % ↓
62. Exchange inukuu ERIC online
Telefonaktiebolaget LM Ericsson (publ)
9.89 $ 9.83 $ 9.73 $ 9.88 $ +1.657 % ↑
63. Exchange inukuu ERIE online
Erie Indemnity Company
187.70 $ 189.20 $ 187 $ 193.40 $ +1.167 % ↑
64. Exchange inukuu ETFC online
E*TRADE Financial Corporation
52.61 $ 52.78 $ 52.38 $ 52.76 $ -4.097 % ↓
65. Exchange inukuu EXEL online
Exelixis, Inc.
22.74 $ 22.66 $ 22.89 $ 22.77 $ -0.759 % ↓
66. Exchange inukuu EXPD online
Expeditors International of Washington, Inc.
79.43 $ 81.51 $ 80.55 $ 79.81 $ -2.465 % ↓
67. Exchange inukuu FANG online
Diamondback Energy, Inc.
52.37 $ 54.75 $ 54.71 $ 54.10 $ +1.406 % ↑
68. Exchange inukuu FAST online
Fastenal Company
43.01 $ 43.11 $ 44.19 $ 43.17 $ +0.021 % ↑
69. Exchange inukuu FB online
Facebook, Inc.
242.02 $ 235.97 $ 237.96 $ 241.62 $ +2.751 % ↑
70. Exchange inukuu FFIV online
F5 Networks, Inc.
149.60 $ 147.79 $ 145.30 $ 152.08 $ +4.134 % ↑
71. Exchange inukuu FISV online
Fiserv, Inc.
114.99 $ 110.47 $ 113.39 $ 113.10 $ +4.297 % ↑
72. Exchange inukuu FITBI online
Fifth Third Bancorp
28.15 $ 28.19 $ 28.84 $ 28.85 $ +1.943 % ↑
73. Exchange inukuu FOXA online
Twenty-First Century Fox, Inc.
31.45 $ 30.86 $ 31.45 $ 31.38 $ -6.244 % ↓
74. Exchange inukuu FWONK online
Formula One Group
38.13 $ 37.83 $ 37.10 $ 37.72 $ +0.991 % ↑
75. Exchange inukuu GH online
Guardant Health, Inc.
83.46 $ 81.85 $ 84.52 $ 83.22 $ -0.657 % ↓
76. Exchange inukuu GILD online
Gilead Sciences, Inc.
80.29 $ 78.50 $ 79.15 $ 80.03 $ -0.05 % ↓
77. Exchange inukuu GLIBA online
GCI Liberty, Inc.
72.93 $ 71.35 $ 72.99 $ 71.71 $ -7.015 % ↓
78. Exchange inukuu GLPI online
Gaming and Leisure Properties, Inc.
39.83 $ 41.28 $ 39.94 $ 40 $ -6.977 % ↓
79. Exchange inukuu GMAB online
GENMAB A/S
29.34 $ 29.04 $ 29.81 $ 29.08 $ -0.377 % ↓
80. Exchange inukuu GNTX online
Gentex Corporation
28.69 $ 28.26 $ 28.96 $ 28.89 $ +0.288 % ↑
81. Exchange inukuu GOLD online
Randgold Resources Limited
23.77 $ 23.92 $ 24.16 $ 23.90 $ +3.374 % ↑
82. Exchange inukuu GRFS online
Grifols, S.A.
20.91 $ 20.96 $ 20.18 $ 20.85 $ +2.685 % ↑
83. Exchange inukuu GRMN online
Garmin Ltd.
97.94 $ 98.87 $ 98.12 $ 98.36 $ +1.173 % ↑
84. Exchange inukuu HAS online
Hasbro, Inc.
81.84 $ 82.80 $ 83.18 $ 82.90 $ +0.097 % ↑
85. Exchange inukuu HBANN online
Huntington Bancshares Incorporated DSHS 1/40 PFD
26.31 $ 26.46 $ 26.86 $ 26.94 $ -
86. Exchange inukuu HBANO online
Huntington Bancshares Incorporated
26.10 $ 25.81 $ 26.43 $ 26.18 $ -0.381 % ↓
87. Exchange inukuu HOLX online
Hologic, Inc.
55 $ 54.03 $ 54.27 $ 55 $ +2.902 % ↑
88. Exchange inukuu HSIC online
Henry Schein, Inc.
68.37 $ 65.91 $ 67.46 $ 68.22 $ +1.563 % ↑
89. Exchange inukuu HTHT online
Huazhu Group Limited
39.59 $ 39.70 $ 38.73 $ 39.11 $ -1.61 % ↓
90. Exchange inukuu HZNP online
Horizon Pharma Public Limited Company
48.74 $ 50.08 $ 50.48 $ 49.96 $ +1.828 % ↑
91. Exchange inukuu IAC online
IAC/InterActiveCorp
295.31 $ 292.80 $ 295.15 $ 294.27 $ +1.235 % ↑
92. Exchange inukuu IBKR online
Interactive Brokers Group, Inc.
45.15 $ 45.39 $ 43.67 $ 44.79 $ -3.946 % ↓
93. Exchange inukuu ICLR online
ICON Public Limited Company
163.81 $ 165 $ 168.36 $ 168.64 $ -2.072 % ↓
94. Exchange inukuu IDXX online
IDEXX Laboratories, Inc.
319.02 $ 322.29 $ 313.60 $ 321.10 $ +0.275 % ↑
95. Exchange inukuu IEP online
Icahn Enterprises L.P.
53.43 $ 52.74 $ 51.71 $ 53.05 $ +1.397 % ↑
96. Exchange inukuu ILMN online
Illumina, Inc.
355.54 $ 364.09 $ 364.76 $ 363.13 $ +0.34 % ↑
97. Exchange inukuu INCY online
Incyte Corporation
94.50 $ 96.60 $ 97.42 $ 97.28 $ +2.709 % ↑
98. Exchange inukuu INTU online
Intuit Inc.
300.82 $ 302.17 $ 289.42 $ 294.47 $ +1.738 % ↑
99. Exchange inukuu IONS online
Ionis Pharmaceuticals, Inc.
58.15 $ 58.29 $ 58.50 $ 58.20 $ +0.466 % ↑
100. Exchange inukuu IQV online
IQVIA Holdings Inc.
153.43 $ 152.18 $ 155.92 $ 156.32 $ -1.655 % ↓
101. Exchange inukuu JBHT online
J.B. Hunt Transport Services, Inc.
122.55 $ 120.73 $ 122.24 $ 121.51 $ -2.488 % ↓
102. Exchange inukuu JKHY online
Jack Henry & Associates, Inc.
185.63 $ 187.78 $ 182.09 $ 181.13 $ -1.383 % ↓
103. Exchange inukuu KDP online
Keurig Dr Pepper Inc.
29.15 $ 29.76 $ 30.06 $ 29.35 $ -0.218 % ↓
104. Exchange inukuu KHC online
The Kraft Heinz Company
33.06 $ 33.30 $ 32.86 $ 32.64 $ -0.08 % ↓
105. Exchange inukuu KL online
Kirkland Lake Gold Ltd.
38.63 $ 38.92 $ 40 $ 40 $ +8.696 % ↑
106. Exchange inukuu KLAC online
KLA-Tencor Corporation
197.84 $ 198.50 $ 198.38 $ 200.16 $ +4.066 % ↑
107. Exchange inukuu LAMR online
Lamar Advertising Company (REIT)
77.40 $ 78.39 $ 77.52 $ 78.34 $ -1.046 % ↓
108. Exchange inukuu LBRDA online
Liberty Broadband Corporation
132.41 $ 136.71 $ 132.36 $ 135.59 $ -2.032 % ↓
109. Exchange inukuu LBTYB online
Liberty Global plc
21.91 $ 21.91 $ 23.85 $ 23.80 $ -2.219 % ↓
110. Exchange inukuu LOGI online
Logitech International S.A.
59.99 $ 58.18 $ 59.89 $ 58.82 $ -0.288 % ↓
111. Exchange inukuu LRCX online
Lam Research Corporation
317.71 $ 313.83 $ 319.70 $ 306.65 $ -3.874 % ↓
112. Exchange inukuu LSXMA online
The Liberty SiriusXM Group
40.54 $ 39.88 $ 39.28 $ 40.41 $ -4.155 % ↓
113. Exchange inukuu LULU online
Lululemon Athletica Inc.
327.36 $ 325.55 $ 327.42 $ 330.04 $ +0.062 % ↑
114. Exchange inukuu LYFT online
Lyft, Inc.
37.92 $ 37.86 $ 39.65 $ 38.61 $ -6.161 % ↓
115. Exchange inukuu MAR online
Marriott International, Inc.
109.21 $ 110.20 $ 111.11 $ 112.29 $ -6.002 % ↓
116. Exchange inukuu MASI online
Masimo Corporation
223.16 $ 225.99 $ 224.10 $ 222.89 $ -0.103 % ↓
117. Exchange inukuu MCHP online
Microchip Technology Incorporated
114 $ 112.59 $ 111.51 $ 111.82 $ -0.472 % ↓
118. Exchange inukuu MDLZ online
Mondelez International, Inc.
53.92 $ 53.26 $ 52.94 $ 54.44 $ +2.736 % ↑
119. Exchange inukuu MELI online
MercadoLibre, Inc.
850 $ 839.52 $ 871 $ 866.93 $ -3.014 % ↓
120. Exchange inukuu MKTX online
MarketAxess Holdings Inc.
493.93 $ 504.91 $ 511.61 $ 512.99 $ -0.205 % ↓
121. Exchange inukuu MLCO online
Melco Resorts & Entertainment Limited
19.21 $ 19.10 $ 18.89 $ 19.03 $ -4.498 % ↓
122. Exchange inukuu MNST online
Monster Beverage Corporation
75.38 $ 73.81 $ 73.37 $ 74.03 $ -0.363 % ↓
123. Exchange inukuu MPWR online
Monolithic Power Systems, Inc.
245.21 $ 242.11 $ 237.45 $ 243.84 $ +0.362 % ↑
124. Exchange inukuu MRVL online
Marvell Technology Group Ltd.
36.02 $ 35.87 $ 37.52 $ 37.23 $ +0.84 % ↑
125. Exchange inukuu MXIM online
Maxim Integrated Products, Inc.
63.16 $ 63.38 $ 62.95 $ 62.56 $ -3.015 % ↓
126. Exchange inukuu MYL online
Mylan N.V.
18.28 $ 18.45 $ 18 $ 18.25 $ -1.191 % ↓
127. Exchange inukuu NBIX online
Neurocrine Biosciences, Inc.
120.11 $ 116.46 $ 119.26 $ 118.78 $ +2.171 % ↑
128. Exchange inukuu NDSN online
Nordson Corporation
201.30 $ 210 $ 210.10 $ 208.20 $ +3.003 % ↑
129. Exchange inukuu NFLX online
Netflix, Inc.
435.96 $ 439.75 $ 429.70 $ 428.09 $ +3.311 % ↑
130. Exchange inukuu NICE online
NICE Ltd.
189.21 $ 185.50 $ 185 $ 193.08 $ +0.547 % ↑
131. Exchange inukuu NLOK online
NortonLifeLock Inc.
21.40 $ 20.71 $ 21.56 $ 21.05 $ +0.238 % ↑
132. Exchange inukuu NTAP online
NetApp, Inc.
50.38 $ 48.59 $ 48.94 $ 48.71 $ +1.395 % ↑
133. Exchange inukuu NTES online
NetEase, Inc.
440.03 $ 434.13 $ 425.44 $ 434.84 $ +2.866 % ↑
134. Exchange inukuu NTRS online
Northern Trust Corporation
93.50 $ 92.31 $ 91.54 $ 91.60 $ -3.822 % ↓
135. Exchange inukuu NWS online
News Corporation
13.12 $ 13.47 $ 13.22 $ 13.66 $ +1.456 % ↑
136. Exchange inukuu NXPI online
NXP Semiconductors N.V.
118.26 $ 116.37 $ 119.40 $ 117.02 $ -4.38 % ↓
137. Exchange inukuu ODFL online
Old Dominion Freight Line, Inc.
176.06 $ 169.85 $ 173.74 $ 176.23 $ +2.818 % ↑
138. Exchange inukuu OKTA online
Okta, Inc.
182.90 $ 185.48 $ 188.15 $ 183.96 $ -2.147 % ↓
139. Exchange inukuu OLED online
Universal Display Corporation
165.35 $ 167.43 $ 169.07 $ 169.90 $ -0.933 % ↓
140. Exchange inukuu ON online
ON Semiconductor Corporation
21.06 $ 20.85 $ 20.91 $ 20.23 $ -1.967 % ↓
141. Exchange inukuu ORCL online
Oracle Corporation
55.12 $ 56.30 $ 54.17 $ 56.07 $ +3.488 % ↑
142. Exchange inukuu ORLY online
O'Reilly Automotive, Inc.
434.21 $ 440.27 $ 425.84 $ 424.12 $ -1.738 % ↓
143. Exchange inukuu OTEX online
Open Text Corporation
43.89 $ 43.84 $ 43.17 $ 44.84 $ +1.037 % ↑
144. Exchange inukuu PAYX online
Paychex, Inc.
80.63 $ 80.21 $ 83.93 $ 81.47 $ +2.996 % ↑
145. Exchange inukuu PCAR online
PACCAR Inc
78.48 $ 79.14 $ 81.21 $ 78.92 $ +1.115 % ↑
146. Exchange inukuu PCTY online
Paylocity Holding Corporation
144.57 $ 140.50 $ 140.52 $ 142.48 $ +5.012 % ↑
147. Exchange inukuu PDD online
Pinduoduo Inc.
67.75 $ 67.60 $ 73.17 $ 69.70 $ -4.69 % ↓
148. Exchange inukuu PEGA online
Pegasystems Inc.
100.68 $ 102.46 $ 103.27 $ 100.07 $ -3.005 % ↓
149. Exchange inukuu PODD online
Insulet Corporation
185.42 $ 180.10 $ 179.20 $ 184.78 $ +4.186 % ↑
150. Exchange inukuu POOL online
Pool Corporation
264.76 $ 271.34 $ 267.61 $ 262.20 $ -1.064 % ↓
151. Exchange inukuu PTC online
PTC Inc.
86.32 $ 84.37 $ 84.69 $ 84.44 $ +1.858 % ↑
152. Exchange inukuu PTON online
Peloton Interactive, Inc.
45.12 $ 44.41 $ 46.88 $ 45.90 $ +4.508 % ↑
153. Exchange inukuu QRVO online
Qorvo, Inc.
116.14 $ 121.11 $ 119.15 $ 117.76 $ +0.071 % ↑
154. Exchange inukuu REGN online
Regeneron Pharmaceuticals, Inc.
612.93 $ 626.16 $ 603.40 $ 626.95 $ +4.205 % ↑
155. Exchange inukuu RGLD online
Royal Gold, Inc.
124.92 $ 127.76 $ 124.73 $ 125.89 $ -1.03 % ↓
156. Exchange inukuu ROST online
Ross Stores, Inc.
107.15 $ 103.64 $ 105.85 $ 103.89 $ -2.451 % ↓
157. Exchange inukuu RP online
RealPage, Inc.
69.05 $ 70.14 $ 69.33 $ 69.03 $ +3.561 % ↑
158. Exchange inukuu RYAAY online
Ryanair Holdings plc
80.90 $ 81.23 $ 81.47 $ 82.96 $ -0.54 % ↓
159. Exchange inukuu SBAC online
SBA Communications Corporation
306.38 $ 303.27 $ 304.85 $ 302.12 $ -3.229 % ↓
160. Exchange inukuu SBUX online
Starbucks Corporation
85.31 $ 83.82 $ 82.74 $ 83.04 $ +0.241 % ↑
161. Exchange inukuu SEDG online
SolarEdge Technologies, Inc.
153.61 $ 149.04 $ 154.93 $ 153.24 $ +1.113 % ↑
162. Exchange inukuu SEIC online
SEI Investments Co.
60.33 $ 61.14 $ 61.96 $ 61.64 $ +1.985 % ↑
163. Exchange inukuu SGEN online
Seattle Genetics, Inc.
151.83 $ 155.49 $ 149.72 $ 154.22 $ +1.142 % ↑
164. Exchange inukuu SIRI online
Sirius XM Holdings Inc.
6.60 $ 6.52 $ 6.79 $ 6.81 $ -0.758 % ↓
165. Exchange inukuu SIVB online
SVB Financial Group
240.15 $ 231.39 $ 242.97 $ 235.20 $ -4.858 % ↓
166. Exchange inukuu SNPS online
Synopsys, Inc.
184 $ 186.42 $ 190.42 $ 187.27 $ +3.513 % ↑
167. Exchange inukuu SPLK online
Splunk Inc.
186.38 $ 188.25 $ 190.30 $ 189.34 $ +5.722 % ↑
168. Exchange inukuu SRPT online
Sarepta Therapeutics, Inc.
150.11 $ 153.29 $ 153.48 $ 153.64 $ +2.032 % ↑
169. Exchange inukuu SSNC online
SS&C Technologies Holdings, Inc.
63.57 $ 61.92 $ 63.58 $ 62.50 $ -1.482 % ↓
170. Exchange inukuu STNE online
STONECO LTD.
39.13 $ 39.13 $ 39.19 $ 39.16 $ +2.219 % ↑
171. Exchange inukuu SWKS online
Skyworks Solutions, Inc.
139.09 $ 136.25 $ 138.12 $ 141.63 $ +4.002 % ↑
172. Exchange inukuu TCOM online
Trip.com Group Limited
29 $ 29 $ 29.64 $ 29.08 $ -3.26 % ↓
173. Exchange inukuu TECH online
Bio-Techne Corporation
260.33 $ 268.54 $ 266.74 $ 268.81 $ +3.549 % ↑
174. Exchange inukuu TLT online
iShares 20+ Year Treasury Bond ETF
162.94 $ 162.60 $ 159.87 $ 158.37 $ +0.241 % ↑
175. Exchange inukuu TMUS online
T-Mobile US, Inc.
105.41 $ 102 $ 103.98 $ 104 $ -1.868 % ↓
176. Exchange inukuu TRMB online
Trimble Inc.
45.91 $ 46.46 $ 47.32 $ 47.02 $ +3.386 % ↑
177. Exchange inukuu TROW online
T. Rowe Price Group, Inc.
129.92 $ 132.24 $ 131.05 $ 128.37 $ -2.075 % ↓
178. Exchange inukuu TSCO online
Tractor Supply Company
122.97 $ 122.26 $ 125.42 $ 127.28 $ -0.07 % ↓
179. Exchange inukuu TTD online
The Trade Desk, Inc.
368.60 $ 354.78 $ 361.69 $ 361.91 $ +4.689 % ↑
180. Exchange inukuu TTWO online
Take-Two Interactive Software, Inc.
133.19 $ 133.23 $ 130.33 $ 132.70 $ +3.948 % ↑
181. Exchange inukuu TXG online
10x Genomics, Inc.
80.26 $ 78.91 $ 82.53 $ 82.38 $ -3.151 % ↓
182. Exchange inukuu UHAL online
AMERCO
360.43 $ 361.30 $ 359.51 $ 356.05 $ +5.81 % ↑
183. Exchange inukuu ULTA online
Ulta Beauty, Inc.
259.86 $ 254.78 $ 263.17 $ 256.18 $ -0.64 % ↓
184. Exchange inukuu VIAC online
ViacomCBS Inc.
25.73 $ 24.75 $ 26.53 $ 24.82 $ -2.743 % ↓
185. Exchange inukuu VIACA online
Vi
29.64 $ 28.36 $ 30.70 $ 28.46 $ -1.078 % ↓
186. Exchange inukuu VOD online
Vodafone Group Plc
17.74 $ 17.94 $ 18.31 $ 17.97 $ +2.271 % ↑
187. Exchange inukuu VRSK online
Verisk Analytics, Inc.
167.89 $ 169.97 $ 171.83 $ 169.17 $ -0.844 % ↓
188. Exchange inukuu VRSN online
VeriSign, Inc.
212.59 $ 215.96 $ 211.84 $ 220.03 $ +2.135 % ↑
189. Exchange inukuu VRTX online
Vertex Pharmaceuticals Incorporated
267 $ 277.65 $ 268.65 $ 277.19 $ +1.669 % ↑
190. Exchange inukuu VST online
Vistra Energy Corp.
21.76 $ 21.28 $ 21.11 $ 21.30 $ +1.063 % ↑
191. Exchange inukuu WBA online
Walgreens Boots Alliance, Inc.
46.33 $ 45.86 $ 46.23 $ 47.49 $ +2.703 % ↑
192. Exchange inukuu WDC online
Western Digital Corporation
49.70 $ 49.50 $ 50.09 $ 50.86 $ +3.521 % ↑
193. Exchange inukuu WLTW online
Willis Towers Watson Public Limited Company
210.69 $ 208.20 $ 206.76 $ 215.73 $ +2.368 % ↑
194. Exchange inukuu XLNX online
Xilinx, Inc.
97 $ 98.31 $ 99.67 $ 97.85 $ -3.773 % ↓
195. Exchange inukuu XP online
XP Inc.
36 $ 35.60 $ 37.31 $ 36.58 $ -4.938 % ↓
196. Exchange inukuu XRAY online
DENTSPLY SIRONA Inc.
50.41 $ 51.70 $ 51.70 $ 50.35 $ -0.87 % ↓
197. Exchange inukuu YNDX online
Yandex N.V.
43.23 $ 42.52 $ 42.68 $ 44.33 $ +4.333 % ↑
198. Exchange inukuu ZBRA online
Zebra Technologies Corporation
290.03 $ 278.53 $ 279.17 $ 281.08 $ +5.313 % ↑
199. Exchange inukuu ZM online
Zoom Video Communications, Inc.
200.11 $ 196.10 $ 208.94 $ 207.60 $ +1.342 % ↑
200. Exchange inukuu ZS online
Zscaler, Inc.
100.50 $ 101.60 $ 99.52 $ 103.33 $ +3.933 % ↑
Inapakia ...
Inapakia ...