Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Nukuu za hisa katika NASDAQ (NGM)

Nukuu za hisa za hisa katika NASDAQ leo, thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Gharama ya hisa Alphabet Inc.
Alphabet Inc.
1 461.55 $ -0.087 % ↓ 984.03B $ 788 973 $
2. Gharama ya hisa NVIDIA Corporation
NVIDIA Corporation
362.29 $ -0.17 % ↓ 219.01B $ 10.53M $
3. Gharama ya hisa Charter Communications, Inc.
Charter Communications, Inc.
532.71 $ -3.23 % ↓ 111.09B $ 45 175 $
4. Gharama ya hisa Invesco QQQ Trust
Invesco QQQ Trust
243.15 $ -1.09 % ↓ 94.22B $ 45.86M $
5. Gharama ya hisa BMO Elkhorn DWA MLP Select ETN
BMO Elkhorn DWA MLP Select ETN
38.27 $ -4.60 % ↓ 24.95B $ 108 $
6. Gharama ya hisa Fortinet, Inc.
Fortinet, Inc.
142.71 $ +0.032 % ↑ 22.50B $ 478 705 $
7. Gharama ya hisa Nasdaq, Inc.
Nasdaq, Inc.
122.63 $ +3.14 % ↑ 19.61B $ 701 750 $
8. Gharama ya hisa iShares 1-3 Year Treasury Bond ETF
iShares 1-3 Year Treasury Bond ETF
90.80 $ +4.73 % ↑ 18.10B $ 4.39M $
9. Gharama ya hisa iShares Select Dividend ETF
iShares Select Dividend ETF
91.84 $ -0.72 % ↓ 15.66B $ 288 426 $
10. Gharama ya hisa iShares US Preferred Stock ETF
iShares US Preferred Stock ETF
37.33 $ +0.84 % ↑ 14.90B $ 4.69M $
11. Gharama ya hisa iQIYI, Inc.
iQIYI, Inc.
18.84 $ +1.78 % ↑ 13.33B $ 4.84M $
12. Gharama ya hisa Exact Sciences Corporation
Exact Sciences Corporation
87.73 $ -1.20 % ↓ 13.23B $ 781 816 $
13. Gharama ya hisa Expedia Group, Inc.
Expedia Group, Inc.
95.94 $ +1.36 % ↑ 13.16B $ 2.67M $
14. Gharama ya hisa BeiGene, Ltd.
BeiGene, Ltd.
175.94 $ +0.99 % ↑ 13.02B $ 247 726 $
15. Gharama ya hisa Roku, Inc.
Roku, Inc.
106.49 $ +2.12 % ↑ 12.60B $ 10.44M $
16. Gharama ya hisa Bilibili Inc.
Bilibili Inc.
34.51 $ -1.87 % ↓ 11.92B $ 5.90M $
17. Gharama ya hisa MongoDB, Inc.
MongoDB, Inc.
200.57 $ -1.08 % ↓ 11.81B $ 2.44M $
18. Gharama ya hisa The Carlyle Group L.P.
The Carlyle Group L.P.
30.90 $ -1.90 % ↓ 10.94B $ 93 665 $
19. Gharama ya hisa LKQ Corporation
LKQ Corporation
30.28 $ +0.55 % ↑ 9.40B $ 1.23M $
20. Gharama ya hisa IPG Photonics Corporation
IPG Photonics Corporation
169.47 $ -4.60 % ↓ 8.89B $ 252 824 $
21. Gharama ya hisa CyrusOne Inc.
CyrusOne Inc.
74.71 $ -0.93 % ↓ 8.43B $ 67 086 $
22. Gharama ya hisa Weibo Corporation
Weibo Corporation
35.06 $ -0.83 % ↓ 7.79B $ 1.41M $
23. Gharama ya hisa iShares Core S&P US Growth ETF
iShares Core S&P US Growth ETF
74.60 $ +0.72 % ↑ 7.63B $ 272 413 $
24. Gharama ya hisa AGNC Investment Corp.
AGNC Investment Corp.
13.57 $ -9.37 % ↓ 7.55B $ 18.13M $
25. Gharama ya hisa Immunomedics, Inc.
Immunomedics, Inc.
32.08 $ +0.70 % ↑ 7.06B $ 1.83M $
26. Gharama ya hisa Enphase Energy, Inc.
Enphase Energy, Inc.
56.77 $ +6.53 % ↑ 6.84B $ 2.46M $
27. Gharama ya hisa Ares Capital Corporation
Ares Capital Corporation
15.88 $ -5.19 % ↓ 6.55B $ 2.99M $
28. Gharama ya hisa Morningstar, Inc.
Morningstar, Inc.
157.18 $ +5.41 % ↑ 6.45B $ 40 890 $
29. Gharama ya hisa Navient Corporation SR NT 6% 121543
Navient Corporation SR NT 6% 121543
23.89 $ -1.28 % ↓ 6.31B $ 20 128 $
30. Gharama ya hisa Proofpoint, Inc.
Proofpoint, Inc.
109.39 $ -2.28 % ↓ 6.26B $ 1.93M $
31. Gharama ya hisa Five Below, Inc.
Five Below, Inc.
113.38 $ -1.91 % ↓ 6.17B $ 726 769 $
32. Gharama ya hisa HD Supply Holdings, Inc.
HD Supply Holdings, Inc.
37.01 $ -1.93 % ↓ 5.91B $ 601 347 $
33. Gharama ya hisa iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
187.17 $ +2.90 % ↑ 5.47B $ 65 415 $
34. Gharama ya hisa United Therapeutics Corporation
United Therapeutics Corporation
124.64 $ -2.53 % ↓ 5.44B $ 421 405 $
35. Gharama ya hisa Zai Lab Limited
Zai Lab Limited
70.54 $ -4.92 % ↓ 5.24B $ 501 445 $
36. Gharama ya hisa Tandem Diabetes Care, Inc.
Tandem Diabetes Care, Inc.
80.62 $ +3.39 % ↑ 4.77B $ 1.54M $
37. Gharama ya hisa HealthEquity, Inc.
HealthEquity, Inc.
66.77 $ +4.78 % ↑ 4.72B $ 853 759 $
38. Gharama ya hisa Iovance Biotherapeutics, Inc.
Iovance Biotherapeutics, Inc.
32.75 $ +2.34 % ↑ 4.55B $ 1.22M $
39. Gharama ya hisa Everbridge, Inc.
Everbridge, Inc.
129.15 $ -3.83 % ↓ 4.33B $ 315 741 $
40. Gharama ya hisa BlackLine, Inc.
BlackLine, Inc.
75.49 $ +1.20 % ↑ 4.23B $ 917 773 $
41. Gharama ya hisa Qualys, Inc.
Qualys, Inc.
111.38 $ -1.42 % ↓ 4.23B $ 630 118 $
42. Gharama ya hisa GW Pharmaceuticals plc
GW Pharmaceuticals plc
129.31 $ +0.87 % ↑ 4.07B $ 99 432 $
43. Gharama ya hisa Appian Corporation
Appian Corporation
56.11 $ -4.72 % ↓ 3.64B $ 1.83M $
44. Gharama ya hisa Hamilton Lane Incorporated
Hamilton Lane Incorporated
69.25 $ -5.20 % ↓ 3.63B $ 133 550 $
45. Gharama ya hisa Pinnacle Financial Partners, Inc.
Pinnacle Financial Partners, Inc.
47.55 $ -3.88 % ↓ 3.58B $ 535 926 $
46. Gharama ya hisa Fox Factory Holding Corp.
Fox Factory Holding Corp.
89.72 $ +4.30 % ↑ 3.48B $ 207 306 $
47. Gharama ya hisa Amicus Therapeutics, Inc.
Amicus Therapeutics, Inc.
13.44 $ +0.40 % ↑ 3.38B $ 577 465 $
48. Gharama ya hisa iRhythm Technologies, Inc.
iRhythm Technologies, Inc.
123.96 $ +6.67 % ↑ 3.29B $ 412 716 $
49. Gharama ya hisa Medpace Holdings, Inc.
Medpace Holdings, Inc.
90.21 $ -4.88 % ↓ 3.18B $ 100 052 $
50. Gharama ya hisa CarGurus, Inc.
CarGurus, Inc.
28.36 $ -3.22 % ↓ 3.09B $ 1.41M $
51. Gharama ya hisa Acushnet Holdings Corp.
Acushnet Holdings Corp.
35.63 $ -4.53 % ↓ 2.67B $ 120 133 $
52. Gharama ya hisa Goosehead Insurance, Inc
Goosehead Insurance, Inc
70.55 $ -5.11 % ↓ 2.64B $ 134 106 $
53. Gharama ya hisa National General Holdings Corp.
National General Holdings Corp.
24.15 $ -0.12 % ↓ 2.62B $ 10 344 $
54. Gharama ya hisa Fidelity NASDAQ Composite Tr Stk ETF
Fidelity NASDAQ Composite Tr Stk ETF
400.27 $ +2.82 % ↑ 2.52B $ 64 173 $
55. Gharama ya hisa Rapid7, Inc.
Rapid7, Inc.
50.79 $ +1.18 % ↑ 2.52B $ 739 956 $
56. Gharama ya hisa Laureate Education, Inc.
Laureate Education, Inc.
11.86 $ -0.84 % ↓ 2.47B $ 604 593 $
57. Gharama ya hisa Apellis Pharmaceuticals, Inc.
Apellis Pharmaceuticals, Inc.
32.08 $ -1.84 % ↓ 2.37B $ 1.56M $
58. Gharama ya hisa Cronos Group Inc.
Cronos Group Inc.
6.60 $ -5.37 % ↓ 2.32B $ 995 422 $
59. Gharama ya hisa Fate Therapeutics, Inc.
Fate Therapeutics, Inc.
29.18 $ -2.54 % ↓ 2.27B $ 337 480 $
60. Gharama ya hisa Cardlytics, Inc.
Cardlytics, Inc.
83.89 $ +4.42 % ↑ 2.15B $ 908 060 $
61. Gharama ya hisa Primo Water Corporation
Primo Water Corporation
13 $ -3.29 % ↓ 1.98B $ 1.79M $
62. Gharama ya hisa STAAR Surgical Company
STAAR Surgical Company
44.33 $ +0.91 % ↑ 1.95B $ 737 748 $
63. Gharama ya hisa Eidos Therapeutics, Inc.
Eidos Therapeutics, Inc.
51.81 $ +0.50 % ↑ 1.90B $ 16 084 $
64. Gharama ya hisa Sage Therapeutics, Inc.
Sage Therapeutics, Inc.
36.92 $ +2.58 % ↑ 1.88B $ 821 727 $
65. Gharama ya hisa Adverum Biotechnologies, Inc.
Adverum Biotechnologies, Inc.
23.51 $ +13.53 % ↑ 1.82B $ 1.21M $
66. Gharama ya hisa Xencor, Inc.
Xencor, Inc.
30.88 $ -2.77 % ↓ 1.71B $ 410 167 $
67. Gharama ya hisa Aurinia Pharmaceuticals Inc.
Aurinia Pharmaceuticals Inc.
15.54 $ -1.16 % ↓ 1.70B $ 1.05M $
68. Gharama ya hisa Zogenix, Inc.
Zogenix, Inc.
30.01 $ -1.77 % ↓ 1.66B $ 721 024 $
69. Gharama ya hisa Theravance Biopharma, Inc.
Theravance Biopharma, Inc.
26.44 $ -2.04 % ↓ 1.63B $ 592 550 $
70. Gharama ya hisa LexinFintech Holdings Ltd.
LexinFintech Holdings Ltd.
9.24 $ +8.52 % ↑ 1.60B $ 3.42M $
71. Gharama ya hisa Akcea Therapeutics, Inc.
Akcea Therapeutics, Inc.
15.75 $ +0.73 % ↑ 1.55B $ 210 748 $
72. Gharama ya hisa Sangamo Therapeutics, Inc.
Sangamo Therapeutics, Inc.
11.42 $ -2.23 % ↓ 1.55B $ 1.93M $
73. Gharama ya hisa 1-800-FLOWERS.COM, Inc.
1-800-FLOWERS.COM, Inc.
23.90 $ +3.20 % ↑ 1.47B $ 171 784 $
74. Gharama ya hisa R1 RCM Inc.
R1 RCM Inc.
12.48 $ +1.79 % ↑ 1.41B $ 1.18M $
75. Gharama ya hisa Portola Pharmaceuticals, Inc.
Portola Pharmaceuticals, Inc.
18.15 $ -0.0551 % ↓ 1.41B $ 1.54M $
76. Gharama ya hisa Coherus BioSciences, Inc.
Coherus BioSciences, Inc.
19.61 $ -2.70 % ↓ 1.37B $ 30 511 $
77. Gharama ya hisa Kiniksa Pharmaceuticals, Ltd.
Kiniksa Pharmaceuticals, Ltd.
22.32 $ +0.40 % ↑ 1.34B $ 143 317 $
78. Gharama ya hisa Tabula Rasa HealthCare, Inc.
Tabula Rasa HealthCare, Inc.
58.52 $ -2.87 % ↓ 1.33B $ 258 659 $
79. Gharama ya hisa Revance Therapeutics, Inc.
Revance Therapeutics, Inc.
22.51 $ -4.88 % ↓ 1.28B $ 577 540 $
80. Gharama ya hisa Supernus Pharmaceuticals, Inc.
Supernus Pharmaceuticals, Inc.
23.84 $ -3.52 % ↓ 1.25B $ 558 335 $
81. Gharama ya hisa ForeScout Technologies, Inc.
ForeScout Technologies, Inc.
23.10 $ -5.83 % ↓ 1.22B $ 280 059 $
82. Gharama ya hisa Bloomin' Brands, Inc.
Bloomin' Brands, Inc.
14.41 $ -2.48 % ↓ 1.20B $ 6.64M $
83. Gharama ya hisa Compass Diversified Holdings LLC
Compass Diversified Holdings LLC
18.45 $ +0.26 % ↑ 1.16B $ 78 964 $
84. Gharama ya hisa Omega Flex, Inc.
Omega Flex, Inc.
120.99 $ +4.12 % ↑ 1.16B $ 10 934 $
85. Gharama ya hisa NanoString Technologies, Inc.
NanoString Technologies, Inc.
30.58 $ -5.02 % ↓ 1.15B $ 912 261 $
86. Gharama ya hisa Allscripts Healthcare Solutions, Inc.
Allscripts Healthcare Solutions, Inc.
7.03 $ -2.59 % ↓ 1.14B $ 1.18M $
87. Gharama ya hisa Phibro Animal Health Corporation
Phibro Animal Health Corporation
27.60 $ +2.99 % ↑ 1.11B $ 139 657 $
88. Gharama ya hisa MAG Silver Corp.
MAG Silver Corp.
12.62 $ +4.52 % ↑ 1.10B $ 536 491 $
89. Gharama ya hisa EVO Payments, Inc.
EVO Payments, Inc.
26.02 $ +5.09 % ↑ 1.02B $ 92 217 $
90. Gharama ya hisa Rocket Pharmaceuticals, Inc.
Rocket Pharmaceuticals, Inc.
19.08 $ +0.10 % ↑ 1.02B $ 272 376 $
91. Gharama ya hisa Athenex, Inc.
Athenex, Inc.
12.98 $ +4.85 % ↑ 1.02B $ 636 392 $
92. Gharama ya hisa Domo, Inc.
Domo, Inc.
33.10 $ +3.08 % ↑ 972.29M $ 846 078 $
93. Gharama ya hisa Cerus Corporation
Cerus Corporation
5.91 $ -4.06 % ↓ 968.35M $ 31 769 $
94. Gharama ya hisa Krystal Biotech, Inc.
Krystal Biotech, Inc.
49.09 $ -4.25 % ↓ 944.70M $ 83 544 $
95. Gharama ya hisa Translate Bio, Inc.
Translate Bio, Inc.
15.53 $ -7.12 % ↓ 935.45M $ 687 219 $
96. Gharama ya hisa nLIGHT, Inc.
nLIGHT, Inc.
24.60 $ -4.76 % ↓ 928.35M $ 366 327 $
97. Gharama ya hisa APPLIED THERAPEUTICS INC.
APPLIED THERAPEUTICS INC.
41.72 $ +5.83 % ↑ 923.01M $ 266 742 $
98. Gharama ya hisa RadNet, Inc.
RadNet, Inc.
18.08 $ -3.18 % ↓ 900.14M $ 367 702 $
99. Gharama ya hisa Rhythm Pharmaceuticals, Inc.
Rhythm Pharmaceuticals, Inc.
21.33 $ +11.60 % ↑ 898.15M $ 177 403 $
100. Gharama ya hisa Axcelis Technologies, Inc.
Axcelis Technologies, Inc.
27.24 $ -5.07 % ↓ 879.74M $ 352 846 $
101. Gharama ya hisa Overstock.com, Inc.
Overstock.com, Inc.
22.20 $ -4.15 % ↓ 856.92M $ 3.25M $
102. Gharama ya hisa AVROBIO, Inc.
AVROBIO, Inc.
23.44 $ +0.46 % ↑ 823.05M $ 325 400 $
103. Gharama ya hisa eXp World Holdings, Inc.
eXp World Holdings, Inc.
11.95 $ -1.58 % ↓ 797.84M $ 131 057 $
104. Gharama ya hisa Omeros Corporation
Omeros Corporation
15.22 $ +2.08 % ↑ 796.95M $ 256 943 $
105. Gharama ya hisa CMCTP
CMCTP
23.51 $ -8.27 % ↓ 794.36M $ 200 $
106. Gharama ya hisa Cellectis S.A.
Cellectis S.A.
16.87 $ -4.69 % ↓ 784.74M $ 15 768 $
107. Gharama ya hisa Kala Pharmaceuticals, Inc.
Kala Pharmaceuticals, Inc.
13.98 $ +3.23 % ↑ 767.21M $ 541 426 $
108. Gharama ya hisa G1 Therapeutics, Inc.
G1 Therapeutics, Inc.
20.22 $ +5.48 % ↑ 756.44M $ 596 462 $
109. Gharama ya hisa Hovnanian Enterprises, Inc. PFD DEP1/1000A
Hovnanian Enterprises, Inc. PFD DEP1/1000A
4.96 $ -0.60 % ↓ 744.20M $ 897 $
110. Gharama ya hisa Quanterix Corporation
Quanterix Corporation
26.61 $ -2.11 % ↓ 734.67M $ 129 130 $
111. Gharama ya hisa First Foundation Inc.
First Foundation Inc.
16.99 $ +0.059 % ↑ 729.02M $ 78 222 $
112. Gharama ya hisa SMART Global Holdings, Inc.
SMART Global Holdings, Inc.
31.35 $ +4.59 % ↑ 724.35M $ 251 690 $
113. Gharama ya hisa Cara Therapeutics, Inc.
Cara Therapeutics, Inc.
15.75 $ -3.02 % ↓ 719.26M $ 522 444 $
114. Gharama ya hisa Retrophin, Inc.
Retrophin, Inc.
16.57 $ -0.30 % ↓ 702.14M $ 312 771 $
115. Gharama ya hisa Aerie Pharmaceuticals, Inc.
Aerie Pharmaceuticals, Inc.
15.68 $ -0.51 % ↓ 699.81M $ 823 953 $
116. Gharama ya hisa Triumph Bancorp, Inc.
Triumph Bancorp, Inc.
28.39 $ +2.19 % ↑ 681.96M $ 140 304 $
117. Gharama ya hisa Eagle Pharmaceuticals, Inc.
Eagle Pharmaceuticals, Inc.
50.74 $ +0.75 % ↑ 681.38M $ 46 465 $
118. Gharama ya hisa Arcturus Therapeutics Ltd.
Arcturus Therapeutics Ltd.
32.66 $ +2.93 % ↑ 669.28M $ 665 631 $
119. Gharama ya hisa General Finance Corporation SR NT
General Finance Corporation SR NT
24.78 $ -0.04034 % ↓ 658.64M $ 900 $
120. Gharama ya hisa GenMark Diagnostics, Inc.
GenMark Diagnostics, Inc.
9.18 $ -9.81 % ↓ 655.12M $ 623 851 $
121. Gharama ya hisa Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc.
11.89 $ +1.45 % ↑ 625.15M $ 553 248 $
122. Gharama ya hisa Extreme Networks, Inc.
Extreme Networks, Inc.
5.20 $ +8.29 % ↑ 620.89M $ 1.51M $
123. Gharama ya hisa Ichor Holdings, Ltd.
Ichor Holdings, Ltd.
26.62 $ +2.50 % ↑ 603.06M $ 140 058 $
124. Gharama ya hisa PDF Solutions, Inc.
PDF Solutions, Inc.
18.50 $ +0.65 % ↑ 581.46M $ 185 100 $
125. Gharama ya hisa LeMaitre Vascular, Inc.
LeMaitre Vascular, Inc.
28.59 $ +2.81 % ↑ 574.68M $ 84 998 $
126. Gharama ya hisa FuelCell Energy, Inc.
FuelCell Energy, Inc.
2.61 $ -3.27 % ↓ 571.73M $ 8.24M $
127. Gharama ya hisa TCG BDC, Inc.
TCG BDC, Inc.
10.05 $ - 550.23M $ 30 685 $
128. Gharama ya hisa Prevail Therapeutics Inc.
Prevail Therapeutics Inc.
15.94 $ +4.46 % ↑ 545.18M $ 537 832 $
129. Gharama ya hisa QCR Holdings, Inc.
QCR Holdings, Inc.
35.38 $ +2.46 % ↑ 544.97M $ 126 066 $
130. Gharama ya hisa Amplify Online Retail ETF
Amplify Online Retail ETF
72.12 $ +3.55 % ↑ 532.59M $ 115 280 $
131. Gharama ya hisa Camtek Ltd.
Camtek Ltd.
13.90 $ -0.71 % ↓ 514.62M $ 149 858 $
132. Gharama ya hisa iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
68.67 $ -2.50 % ↓ 512.24M $ 8 900 $
133. Gharama ya hisa Scholar Rock Holding Corporation
Scholar Rock Holding Corporation
17.25 $ +1.65 % ↑ 507.56M $ 108 216 $
134. Gharama ya hisa B. Riley Financial, Inc. SR NT 27
B. Riley Financial, Inc. SR NT 27
24.55 $ +2.55 % ↑ 506.66M $ 23 315 $
135. Gharama ya hisa IES Holdings, Inc.
IES Holdings, Inc.
24.45 $ +0.68 % ↑ 504.29M $ 26 087 $
136. Gharama ya hisa B. Riley Financial, Inc. SR NT 7.25% 27
B. Riley Financial, Inc. SR NT 7.25% 27
23.71 $ -2.99 % ↓ 503.05M $ 17 634 $
137. Gharama ya hisa BeyondSpring Inc.
BeyondSpring Inc.
18.31 $ +1.10 % ↑ 502.28M $ 77 672 $
138. Gharama ya hisa Corbus Pharmaceuticals Holdings, Inc.
Corbus Pharmaceuticals Holdings, Inc.
7.14 $ -2.06 % ↓ 500.91M $ 275 952 $
139. Gharama ya hisa USA Technologies, Inc.
USA Technologies, Inc.
28.90 $ +2.48 % ↑ 494.02M $ 200 $
140. Gharama ya hisa RAPT THERAPEUTICS, INC.
RAPT THERAPEUTICS, INC.
20.25 $ -7.66 % ↓ 493.57M $ 126 800 $
141. Gharama ya hisa Avadel Pharmaceuticals plc
Avadel Pharmaceuticals plc
8.45 $ +2.42 % ↑ 487.12M $ 553 164 $
142. Gharama ya hisa SIGA Technologies, Inc.
SIGA Technologies, Inc.
6.12 $ -3.20 % ↓ 483.04M $ 261 210 $
143. Gharama ya hisa iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
139.53 $ -3.33 % ↓ 480.51M $ 9 788 $
144. Gharama ya hisa DURECT Corporation
DURECT Corporation
2.50 $ +4.21 % ↑ 478.98M $ 303 257 $
145. Gharama ya hisa AC Immune SA
AC Immune SA
6.57 $ -6.14 % ↓ 472.12M $ 111 952 $
146. Gharama ya hisa Heidrick & Struggles International, Inc.
Heidrick & Struggles International, Inc.
24.15 $ -1.99 % ↓ 467.71M $ 61 783 $
147. Gharama ya hisa Flexion Therapeutics, Inc.
Flexion Therapeutics, Inc.
12.60 $ +0.88 % ↑ 463.14M $ 393 376 $
148. Gharama ya hisa Protagonist Therapeutics, Inc.
Protagonist Therapeutics, Inc.
16.06 $ -4.35 % ↓ 460.11M $ 473 169 $
149. Gharama ya hisa Benefitfocus, Inc.
Benefitfocus, Inc.
14.53 $ -3.13 % ↓ 454.98M $ 408 003 $
150. Gharama ya hisa Co-Diagnostics, Inc.
Co-Diagnostics, Inc.
16.47 $ -0.20 % ↓ 448.65M $ 580 376 $
151. Gharama ya hisa BioSpecifics Technologies Corp.
BioSpecifics Technologies Corp.
63.16 $ +3.16 % ↑ 440.60M $ 34 483 $
152. Gharama ya hisa Blue Bird Corporation
Blue Bird Corporation
15.90 $ -2.09 % ↓ 426.76M $ 208 406 $
153. Gharama ya hisa Personalis, Inc.
Personalis, Inc.
13.35 $ +6.04 % ↑ 423.34M $ 472 310 $
154. Gharama ya hisa Landmark Infrastructure Partners LP
Landmark Infrastructure Partners LP
24.49 $ +0.66 % ↑ 417.74M $ 9 746 $
155. Gharama ya hisa iClick Interactive Asia Group Limited
iClick Interactive Asia Group Limited
5.84 $ +1.92 % ↑ 411.58M $ 2.24M $
156. Gharama ya hisa ANI Pharmaceuticals, Inc.
ANI Pharmaceuticals, Inc.
33.52 $ -0.89 % ↓ 397M $ 235 304 $
157. Gharama ya hisa Magenta Therapeutics, Inc.
Magenta Therapeutics, Inc.
10.07 $ -2.23 % ↓ 394.84M $ 209 855 $
158. Gharama ya hisa Allied Motion Technologies Inc.
Allied Motion Technologies Inc.
42.14 $ +4.51 % ↑ 394.44M $ 48 199 $
159. Gharama ya hisa Golden Entertainment, Inc.
Golden Entertainment, Inc.
14.30 $ -1.58 % ↓ 392.99M $ 344 436 $
160. Gharama ya hisa Cadiz Inc.
Cadiz Inc.
11.38 $ +1.70 % ↑ 381.02M $ 6 791 $
161. Gharama ya hisa Gravity Co., Ltd.
Gravity Co., Ltd.
54.52 $ +0.28 % ↑ 373.50M $ 18 278 $
162. Gharama ya hisa Newtek Business Services Corp.
Newtek Business Services Corp.
18.17 $ -3.45 % ↓ 372.92M $ 147 969 $
163. Gharama ya hisa Sierra Wireless, Inc.
Sierra Wireless, Inc.
10.40 $ +1.53 % ↑ 366.71M $ 379 129 $
164. Gharama ya hisa Loop Industries, Inc.
Loop Industries, Inc.
9.25 $ -4.51 % ↓ 365.44M $ 22 574 $
165. Gharama ya hisa Fulgent Genetics, Inc.
Fulgent Genetics, Inc.
17 $ -0.99 % ↓ 354.98M $ 165 351 $
166. Gharama ya hisa Gladstone Land Corporation
Gladstone Land Corporation
16.09 $ -0.0621 % ↓ 339.84M $ 120 290 $
167. Gharama ya hisa Hebron Technology Co., Ltd.
Hebron Technology Co., Ltd.
14.05 $ +17.08 % ↑ 335.47M $ 239 824 $
168. Gharama ya hisa Verrica Pharmaceuticals Inc.
Verrica Pharmaceuticals Inc.
12.70 $ +0.87 % ↑ 323.71M $ 46 348 $
169. Gharama ya hisa Rimini Street, Inc.
Rimini Street, Inc.
4.53 $ -1.20 % ↓ 307.52M $ 97 152 $
170. Gharama ya hisa Verastem, Inc.
Verastem, Inc.
1.93 $ +5.64 % ↑ 305.56M $ 6.74M $
171. Gharama ya hisa ORBCOMM Inc.
ORBCOMM Inc.
3.98 $ +8.47 % ↑ 305.21M $ 2.01M $
172. Gharama ya hisa iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
26.61 $ +0.72 % ↑ 304.18M $ 485 570 $
173. Gharama ya hisa Guaranty Bancshares, Inc.
Guaranty Bancshares, Inc.
28.19 $ -0.0284 % ↓ 300.57M $ 7 210 $
174. Gharama ya hisa MannKind Corporation
MannKind Corporation
1.40 $ -2.03 % ↓ 296.26M $ 1.80M $
175. Gharama ya hisa Ovid Therapeutics Inc.
Ovid Therapeutics Inc.
5.36 $ -4.83 % ↓ 289.65M $ 1.37M $
176. Gharama ya hisa Marinus Pharmaceuticals, Inc.
Marinus Pharmaceuticals, Inc.
2.82 $ -0.39 % ↓ 288.14M $ 713 701 $
177. Gharama ya hisa Kezar Life Sciences, Inc.
Kezar Life Sciences, Inc.
7.19 $ -6.60 % ↓ 284.83M $ 1.03M $
178. Gharama ya hisa Eiger BioPharmaceuticals, Inc.
Eiger BioPharmaceuticals, Inc.
11.39 $ -2.60 % ↓ 283.14M $ 162 753 $
179. Gharama ya hisa Southern National Bancorp of Virginia, Inc.
Southern National Bancorp of Virginia, Inc.
11.60 $ +2.07 % ↑ 280.40M $ 90 843 $
180. Gharama ya hisa RBB Bancorp
RBB Bancorp
14.60 $ -2.67 % ↓ 279.71M $ 65 258 $
181. Gharama ya hisa Concert Pharmaceuticals, Inc.
Concert Pharmaceuticals, Inc.
9.62 $ +1.58 % ↑ 274.59M $ 4 980 $
182. Gharama ya hisa Misonix, Inc.
Misonix, Inc.
15.40 $ +0.46 % ↑ 264.33M $ 82 553 $
183. Gharama ya hisa Spero Therapeutics, Inc.
Spero Therapeutics, Inc.
12.75 $ -1.32 % ↓ 256.21M $ 153 248 $
184. Gharama ya hisa Great Elm Capital Group, Inc.
Great Elm Capital Group, Inc.
21.94 $ -1.61 % ↓ 253.12M $ 968 $
185. Gharama ya hisa Cellular Biomedicine Group, Inc.
Cellular Biomedicine Group, Inc.
12.86 $ -7.28 % ↓ 246.46M $ 78 889 $
186. Gharama ya hisa OptiNose, Inc.
OptiNose, Inc.
5.40 $ -5.76 % ↓ 246.06M $ 240 806 $
187. Gharama ya hisa Collectors Universe Inc.
Collectors Universe Inc.
26.94 $ +2.55 % ↑ 245.01M $ 10 289 $
188. Gharama ya hisa Cross Country Healthcare, Inc.
Cross Country Healthcare, Inc.
6.65 $ -0.18 % ↓ 243.31M $ 337 332 $
189. Gharama ya hisa RedHill Biopharma Ltd.
RedHill Biopharma Ltd.
7.07 $ +1.14 % ↑ 240.54M $ 350 648 $
190. Gharama ya hisa XOMA Corporation
XOMA Corporation
22.38 $ -0.80 % ↓ 239.57M $ 29 565 $
191. Gharama ya hisa Spirit of Texas Bancshares, Inc.
Spirit of Texas Bancshares, Inc.
13.86 $ -3.47 % ↓ 238.65M $ 79 267 $
192. Gharama ya hisa Digimarc Corporation
Digimarc Corporation
17.77 $ -7.64 % ↓ 238.31M $ 41 305 $
193. Gharama ya hisa Southern Missouri Bancorp, Inc.
Southern Missouri Bancorp, Inc.
27.13 $ -1.81 % ↓ 238.07M $ 36 885 $
194. Gharama ya hisa MediciNova, Inc.
MediciNova, Inc.
5.31 $ -2.21 % ↓ 237.53M $ 76 391 $
195. Gharama ya hisa CyberOptics Corporation
CyberOptics Corporation
34.22 $ +3.44 % ↑ 237.06M $ 9 137 $
196. Gharama ya hisa Summit Therapeutics plc
Summit Therapeutics plc
3.68 $ -0.30 % ↓ 236.66M $ 86 874 $
197. Gharama ya hisa Griffin Industrial Realty, Inc.
Griffin Industrial Realty, Inc.
48.31 $ +3.89 % ↑ 234.53M $ 4 499 $
198. Gharama ya hisa BlackRock Capital Investment Corporation
BlackRock Capital Investment Corporation
3.54 $ +4.06 % ↑ 230.31M $ 620 249 $
199. Gharama ya hisa General Finance Corporation
General Finance Corporation
96.02 $ -1 % ↓ 227.71M $ 1 904 $
200. Gharama ya hisa ObsEva SA
ObsEva SA
4.80 $ -10.29 % ↓ 224.98M $ 1.26M $
Inapakia ...
Inapakia ...