Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Soko la Hifadhi NASDAQ (NGM)

Nukuu za hisa wakati halisi katika NASDAQ, bei za hisa mtandaoni katika NASDAQ. Gharama ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
Bei ya hisa katika ufunguzi wa biashara kwenye soko la hisa.
Bei ya chini kabisa ya hisa wakati wa siku ya biashara.
Bei ya hisa ya juu wakati wa siku ya biashara.
Bei ya hisa karibu na biashara ya soko la hisa.
1. Exchange inukuu ACIU online
AC Immune SA
6.77 $ 6.79 $ 6.84 $ 6.63 $ -3.913 % ↓
2. Exchange inukuu ACLS online
Axcelis Technologies, Inc.
27.68 $ 27.80 $ 27.62 $ 27.52 $ -0.725 % ↓
3. Exchange inukuu ADVM online
Adverum Biotechnologies, Inc.
23.54 $ 22.78 $ 23.07 $ 22.94 $ +12.379 % ↑
4. Exchange inukuu AERI online
Aerie Pharmaceuticals, Inc.
15.40 $ 15.60 $ 15.56 $ 15.56 $ +1.368 % ↑
5. Exchange inukuu AGNC online
AGNC Investment Corp.
13.64 $ 13.95 $ 13.70 $ 14.06 $ -6.474 % ↓
6. Exchange inukuu AKCA online
Akcea Therapeutics, Inc.
15.30 $ 15.68 $ 15.30 $ 16.02 $ +5.395 % ↑
7. Exchange inukuu AMOT online
Allied Motion Technologies Inc.
40.63 $ 40.85 $ 41.25 $ 41.67 $ -0.406 % ↓
8. Exchange inukuu ANIP online
ANI Pharmaceuticals, Inc.
33.50 $ 33.44 $ 32.24 $ 33.34 $ -0.09 % ↓
9. Exchange inukuu APLS online
Apellis Pharmaceuticals, Inc.
32.93 $ 31.91 $ 32.81 $ 32.43 $ -2.083 % ↓
10. Exchange inukuu APLT online
APPLIED THERAPEUTICS INC.
43.77 $ 40 $ 44.75 $ 41.72 $ +5.835 % ↑
11. Exchange inukuu APPN online
Appian Corporation
54.34 $ 54.04 $ 54.60 $ 54.26 $ -6.593 % ↓
12. Exchange inukuu ARCC online
Ares Capital Corporation
16.24 $ 16.25 $ 15.56 $ 15.65 $ -3.485 % ↓
13. Exchange inukuu ARCT online
Arcturus Therapeutics Ltd.
34.61 $ 32.47 $ 35.20 $ 32.66 $ +2.931 % ↑
14. Exchange inukuu ATNX online
Athenex, Inc.
12.64 $ 12.46 $ 12.78 $ 12.59 $ +0.841 % ↑
15. Exchange inukuu AUPH online
Aurinia Pharmaceuticals Inc.
15.41 $ 15.56 $ 15.08 $ 15.03 $ -4.444 % ↓
16. Exchange inukuu AVDL online
Avadel Pharmaceuticals plc
8.70 $ 8.59 $ 8.70 $ 8.57 $ +4.005 % ↑
17. Exchange inukuu AVRO online
AVROBIO, Inc.
23.71 $ 22.88 $ 23.37 $ 23.91 $ +2.275 % ↑
18. Exchange inukuu BGNE online
BeiGene, Ltd.
177.65 $ 173.97 $ 174.50 $ 179.23 $ +0.415 % ↑
19. Exchange inukuu BILI online
Bilibili Inc.
36.09 $ 34.65 $ 35.41 $ 36.09 $ +2.047 % ↑
20. Exchange inukuu BKCC online
BlackRock Capital Investment Corporation
3.57 $ 3.45 $ 3.46 $ 3.51 $ +0.286 % ↑
21. Exchange inukuu BL online
BlackLine, Inc.
74.99 $ 77.17 $ 78.33 $ 78.18 $ +2.322 % ↑
22. Exchange inukuu BLBD online
Blue Bird Corporation
16.50 $ 16.40 $ 16.40 $ 16.50 $ +2.676 % ↑
23. Exchange inukuu BLMN online
Bloomin' Brands, Inc.
14.13 $ 14.12 $ 13.81 $ 14.37 $ -3.434 % ↓
24. Exchange inukuu BMLP online
BMO Elkhorn DWA MLP Select ETN
38.27 $ 38.27 $ 38.27 $ 38.27 $ -4.6 % ↓
25. Exchange inukuu BNFT online
Benefitfocus, Inc.
14.61 $ 14.66 $ 14.76 $ 14.87 $ +1.432 % ↑
26. Exchange inukuu BSTC online
BioSpecifics Technologies Corp.
61.87 $ 63.77 $ 63.72 $ 61.63 $ -2.067 % ↓
27. Exchange inukuu BYSI online
BeyondSpring Inc.
18.31 $ 18.57 $ 17.99 $ 18.42 $ +4.009 % ↑
28. Exchange inukuu CAMT online
Camtek Ltd.
13.60 $ 13.60 $ 13.70 $ 13.40 $ -2.19 % ↓
29. Exchange inukuu CARA online
Cara Therapeutics, Inc.
16.01 $ 15.81 $ 15.89 $ 15.95 $ -1.361 % ↓
30. Exchange inukuu CARG online
CarGurus, Inc.
28.07 $ 28.24 $ 27.45 $ 28.30 $ -1.049 % ↓
31. Exchange inukuu CBMG online
Cellular Biomedicine Group, Inc.
12.75 $ 12.95 $ 13.25 $ 13.08 $ -4.776 % ↓
32. Exchange inukuu CCRN online
Cross Country Healthcare, Inc.
6.67 $ 6.59 $ 6.70 $ 6.73 $ +0.763 % ↑
33. Exchange inukuu CDLX online
Cardlytics, Inc.
79.83 $ 83.42 $ 81.46 $ 80.32 $ -3.577 % ↓
34. Exchange inukuu CDZI online
Cadiz Inc.
11.54 $ 11.55 $ 11.58 $ 11.38 $ +3.08 % ↑
35. Exchange inukuu CERS online
Cerus Corporation
6.16 $ 6.09 $ 6.14 $ 6.01 $ -3.531 % ↓
36. Exchange inukuu CG online
The Carlyle Group L.P.
29.72 $ 30.60 $ 30.60 $ 30.20 $ -6.675 % ↓
37. Exchange inukuu CGBD online
TCG BDC, Inc.
9.86 $ 9.85 $ 9.91 $ 9.65 $ -5.854 % ↓
38. Exchange inukuu CHRS online
Coherus BioSciences, Inc.
18.95 $ 19.19 $ 19.71 $ 19.14 $ -4.252 % ↓
39. Exchange inukuu CHTR online
Charter Communications, Inc.
553.84 $ 555.16 $ 542.20 $ 553.11 $ -0.889 % ↓
40. Exchange inukuu CLCT online
Collectors Universe Inc.
27.36 $ 27.05 $ 26.84 $ 26.45 $ -3.078 % ↓
41. Exchange inukuu CLLS online
Cellectis S.A.
17.11 $ 16.35 $ 16.49 $ 16.87 $ -6.069 % ↓
42. Exchange inukuu CMCTP online
CMCTP
23.51 $ 23.51 $ 23.51 $ 23.51 $ -8.272 % ↓
43. Exchange inukuu CNCE online
Concert Pharmaceuticals, Inc.
9.49 $ 9.72 $ 9.44 $ 9.45 $ -1.869 % ↓
44. Exchange inukuu CODI online
Compass Diversified Holdings LLC
18.17 $ 18.28 $ 18.35 $ 18.76 $ +4.816 % ↑
45. Exchange inukuu CODX online
Co-Diagnostics, Inc.
16.02 $ 16.62 $ 16.10 $ 16.58 $ +0.467 % ↑
46. Exchange inukuu CONE online
CyrusOne Inc.
75.86 $ 75.48 $ 76.52 $ 77.33 $ +0.629 % ↑
47. Exchange inukuu CRBP online
Corbus Pharmaceuticals Holdings, Inc.
7.09 $ 7.07 $ 7.14 $ 7.09 $ -1.13 % ↓
48. Exchange inukuu CRON online
Cronos Group Inc.
6.73 $ 6.78 $ 6.63 $ 6.78 $ -2.179 % ↓
49. Exchange inukuu CYBE online
CyberOptics Corporation
34.21 $ 34.58 $ 34.84 $ 34.92 $ +2.162 % ↑
50. Exchange inukuu DMRC online
Digimarc Corporation
18 $ 18.40 $ 17.99 $ 18.45 $ -2.484 % ↓
51. Exchange inukuu DOMO online
Domo, Inc.
32.33 $ 32.22 $ 32.44 $ 32.41 $ -1.249 % ↓
52. Exchange inukuu DRRX online
DURECT Corporation
2.45 $ 2.49 $ 2.42 $ 2.40 $ +0.125 % ↑
53. Exchange inukuu DVY online
iShares Select Dividend ETF
93.46 $ 92.54 $ 92.95 $ 91.62 $ -0.022 % ↓
54. Exchange inukuu EEMA online
iShares MSCI Emerging Markets Asia ETF
68.20 $ 67.81 $ 69.66 $ 69.86 $ +2.72 % ↑
55. Exchange inukuu EGRX online
Eagle Pharmaceuticals, Inc.
51.48 $ 51.33 $ 50.83 $ 50.15 $ -0.614 % ↓
56. Exchange inukuu EIDX online
Eidos Therapeutics, Inc.
53.46 $ 52.91 $ 53.11 $ 52.87 $ +2.263 % ↑
57. Exchange inukuu EIGR online
Eiger BioPharmaceuticals, Inc.
11.73 $ 11.31 $ 11.52 $ 11.74 $ -0.06 % ↓
58. Exchange inukuu ENPH online
Enphase Energy, Inc.
55.90 $ 54.71 $ 55.09 $ 55.42 $ +0.929 % ↑
59. Exchange inukuu EVBG online
Everbridge, Inc.
126.31 $ 126.69 $ 128.12 $ 124.42 $ -7.137 % ↓
60. Exchange inukuu EVOP online
EVO Payments, Inc.
26.01 $ 25.05 $ 25.63 $ 26.11 $ +3.283 % ↑
61. Exchange inukuu EXAS online
Exact Sciences Corporation
87.77 $ 88.79 $ 89.98 $ 87.25 $ -2.47 % ↓
62. Exchange inukuu EXPE online
Expedia Group, Inc.
97.35 $ 94.38 $ 97.05 $ 93.17 $ -4.676 % ↓
63. Exchange inukuu EXPI online
eXp World Holdings, Inc.
11.68 $ 11.69 $ 11.76 $ 12.17 $ +0.305 % ↑
64. Exchange inukuu EXTR online
Extreme Networks, Inc.
5.18 $ 5.35 $ 5.16 $ 5.33 $ +8.857 % ↑
65. Exchange inukuu FATE online
Fate Therapeutics, Inc.
29.57 $ 29.32 $ 29.56 $ 28.60 $ -7.383 % ↓
66. Exchange inukuu FCEL online
FuelCell Energy, Inc.
2.73 $ 2.71 $ 2.64 $ 2.66 $ -4.456 % ↓
67. Exchange inukuu FFWM online
First Foundation Inc.
16.76 $ 16.37 $ 16.44 $ 16.75 $ -0.238 % ↓
68. Exchange inukuu FIVE online
Five Below, Inc.
110.40 $ 111.31 $ 112.10 $ 114.71 $ -0.77 % ↓
69. Exchange inukuu FLGT online
Fulgent Genetics, Inc.
16.60 $ 16.60 $ 16.50 $ 16.70 $ -6.232 % ↓
70. Exchange inukuu FLWS online
1-800-FLOWERS.COM, Inc.
23.59 $ 23.25 $ 23.59 $ 23.20 $ -0.897 % ↓
71. Exchange inukuu FLXN online
Flexion Therapeutics, Inc.
12.50 $ 12.92 $ 12.66 $ 12.35 $ -3.816 % ↓
72. Exchange inukuu FOLD online
Amicus Therapeutics, Inc.
13.21 $ 13.31 $ 13.04 $ 13.27 $ -2.678 % ↓
73. Exchange inukuu FOXF online
Fox Factory Holding Corp.
90.38 $ 91.67 $ 92.30 $ 90.90 $ +6.565 % ↑
74. Exchange inukuu FSCT online
ForeScout Technologies, Inc.
23.15 $ 23.68 $ 24.21 $ 23.63 $ -5.631 % ↓
75. Exchange inukuu FTNT online
Fortinet, Inc.
143.77 $ 143.44 $ 147.05 $ 141.26 $ +0.737 % ↑
76. Exchange inukuu GDEN online
Golden Entertainment, Inc.
14.04 $ 14.46 $ 13.92 $ 14.09 $ -4.215 % ↓
77. Exchange inukuu GECCL online
Great Elm Capital Group, Inc.
21.79 $ 21.79 $ 21.98 $ 21.94 $ -1.614 % ↓
78. Exchange inukuu GFNCP online
General Finance Corporation
95.16 $ 95.16 $ 96.02 $ 96.02 $ -1 % ↓
79. Exchange inukuu GFNSL online
General Finance Corporation SR NT
24.73 $ 24.71 $ 24.78 $ 24.78 $ -0.04 % ↓
80. Exchange inukuu GNMK online
GenMark Diagnostics, Inc.
9.31 $ 9.53 $ 9.47 $ 9.45 $ -7.933 % ↓
81. Exchange inukuu GNTY online
Guaranty Bancshares, Inc.
28.17 $ 27.90 $ 28.98 $ 28.37 $ +3.48 % ↑
82. Exchange inukuu GOLF online
Acushnet Holdings Corp.
36.24 $ 36.50 $ 36.96 $ 36.33 $ -2.783 % ↓
83. Exchange inukuu GOOG online
Alphabet Inc.
1 466.34 $ 1 448.12 $ 1 470.44 $ 1 453.19 $ +0.087 % ↑
84. Exchange inukuu GRIF online
Griffin Industrial Realty, Inc.
44.54 $ 45.26 $ 47.02 $ 47.60 $ +3.433 % ↑
85. Exchange inukuu GRVY online
Gravity Co., Ltd.
54.03 $ 54.45 $ 54.83 $ 55.72 $ -1.22 % ↓
86. Exchange inukuu GSHD online
Goosehead Insurance, Inc
71.84 $ 70.24 $ 72.46 $ 71.29 $ -0.738 % ↓
87. Exchange inukuu GTHX online
G1 Therapeutics, Inc.
20.13 $ 19.98 $ 19.84 $ 19.91 $ +3.075 % ↑
88. Exchange inukuu GWPH online
GW Pharmaceuticals plc
131.41 $ 128.61 $ 129.55 $ 132.86 $ +3.016 % ↑
89. Exchange inukuu HDS online
HD Supply Holdings, Inc.
37.61 $ 36.32 $ 38.08 $ 36.40 $ -3.32 % ↓
90. Exchange inukuu HEBT online
Hebron Technology Co., Ltd.
13.69 $ 13.82 $ 14.04 $ 14.26 $ +18.833 % ↑
91. Exchange inukuu HLNE online
Hamilton Lane Incorporated
68.40 $ 71.80 $ 69.41 $ 68.65 $ -5.92 % ↓
92. Exchange inukuu HOVNP online
Hovnanian Enterprises, Inc. PFD DEP1/1000A
5.19 $ 4.51 $ 5.19 $ 4.96 $ -0.601 % ↓
93. Exchange inukuu HQY online
HealthEquity, Inc.
67.06 $ 66.65 $ 65.94 $ 65.88 $ +3.653 % ↑
94. Exchange inukuu HSII online
Heidrick & Struggles International, Inc.
24.48 $ 24.20 $ 24.51 $ 24.36 $ -3.921 % ↓
95. Exchange inukuu IBUY online
Amplify Online Retail ETF
70.43 $ 70.09 $ 69.68 $ 71.69 $ +0.363 % ↑
96. Exchange inukuu ICHR online
Ichor Holdings, Ltd.
27.59 $ 26.90 $ 26.82 $ 26.49 $ -1.12 % ↓
97. Exchange inukuu ICLK online
iClick Interactive Asia Group Limited
5.83 $ 5.74 $ 5.75 $ 5.85 $ +2.344 % ↑
98. Exchange inukuu IESC online
IES Holdings, Inc.
24.70 $ 24.12 $ 24.94 $ 24.61 $ +1.577 % ↑
99. Exchange inukuu IJT online
iShares S&P Small-Cap 600 Growth ETF
188.33 $ 188.26 $ 182.92 $ 187.52 $ +2.532 % ↑
100. Exchange inukuu IMMU online
Immunomedics, Inc.
31.39 $ 31.18 $ 30.98 $ 31.34 $ -2.038 % ↓
101. Exchange inukuu IOVA online
Iovance Biotherapeutics, Inc.
31.96 $ 32.58 $ 32.39 $ 32.25 $ +3.399 % ↑
102. Exchange inukuu IPGP online
IPG Photonics Corporation
165 $ 164.27 $ 170.03 $ 169.47 $ -4.605 % ↓
103. Exchange inukuu IQ online
iQIYI, Inc.
18.90 $ 18.95 $ 18.67 $ 18.42 $ -2.848 % ↓
104. Exchange inukuu IRTC online
iRhythm Technologies, Inc.
124.90 $ 125.50 $ 121.68 $ 121.28 $ +3.853 % ↑
105. Exchange inukuu IUSG online
iShares Core S&P US Growth ETF
74.77 $ 75.43 $ 72.50 $ 72.62 $ -0.711 % ↓
106. Exchange inukuu JKI online
iShares Morningstar Mid-Cap Value ETF
140.52 $ 139.44 $ 142.56 $ 139.53 $ -3.333 % ↓
107. Exchange inukuu JSM online
Navient Corporation SR NT 6% 121543
23.45 $ 23.97 $ 24.44 $ 24.51 $ -1.169 % ↓
108. Exchange inukuu KALA online
Kala Pharmaceuticals, Inc.
14.21 $ 13.73 $ 13.63 $ 14.09 $ +4.179 % ↑
109. Exchange inukuu KNSA online
Kiniksa Pharmaceuticals, Ltd.
21.60 $ 22 $ 22.30 $ 22.38 $ +3.372 % ↑
110. Exchange inukuu KRYS online
Krystal Biotech, Inc.
47.97 $ 47.92 $ 48.01 $ 48.70 $ -2.522 % ↓
111. Exchange inukuu KZR online
Kezar Life Sciences, Inc.
7.06 $ 6.98 $ 6.98 $ 7.19 $ -10.225 % ↓
112. Exchange inukuu LAND online
Gladstone Land Corporation
16.09 $ 15.96 $ 16.02 $ 15.85 $ -1.553 % ↓
113. Exchange inukuu LASR online
nLIGHT, Inc.
24.83 $ 25.62 $ 24.72 $ 25.61 $ -1.12 % ↓
114. Exchange inukuu LAUR online
Laureate Education, Inc.
11.51 $ 11.42 $ 11.54 $ 11.78 $ -2.103 % ↓
115. Exchange inukuu LKQ online
LKQ Corporation
31.43 $ 30.11 $ 32.16 $ 30.28 $ +0.548 % ↑
116. Exchange inukuu LMAT online
LeMaitre Vascular, Inc.
29.53 $ 28.76 $ 28.75 $ 28.39 $ +1.917 % ↑
117. Exchange inukuu LMRKN online
Landmark Infrastructure Partners LP
24.65 $ 24.49 $ 24.65 $ 24.49 $ +0.658 % ↑
118. Exchange inukuu LOOP online
Loop Industries, Inc.
9.52 $ 9.63 $ 9.34 $ 9.58 $ -1.884 % ↓
119. Exchange inukuu LX online
LexinFintech Holdings Ltd.
9.34 $ 9.21 $ 9.45 $ 9.17 $ +4.334 % ↑
120. Exchange inukuu MAG online
MAG Silver Corp.
12.96 $ 12.81 $ 12.55 $ 13 $ +7.261 % ↑
121. Exchange inukuu MDB online
MongoDB, Inc.
207.79 $ 205.92 $ 208.01 $ 207.09 $ +1.069 % ↑
122. Exchange inukuu MDRX online
Allscripts Healthcare Solutions, Inc.
7.03 $ 7.16 $ 7.14 $ 7.25 $ -1.84 % ↓
123. Exchange inukuu MEDP online
Medpace Holdings, Inc.
91.79 $ 91.15 $ 90.70 $ 91.44 $ -0.875 % ↓
124. Exchange inukuu MGTA online
Magenta Therapeutics, Inc.
10.40 $ 10.35 $ 10.29 $ 10.28 $ +3.838 % ↑
125. Exchange inukuu MNKD online
MannKind Corporation
1.40 $ 1.40 $ 1.40 $ 1.50 $ +3.377 % ↑
126. Exchange inukuu MNOV online
MediciNova, Inc.
5.51 $ 5.29 $ 5.54 $ 5.36 $ -0.372 % ↓
127. Exchange inukuu MORN online
Morningstar, Inc.
157.59 $ 151.78 $ 156.55 $ 156.46 $ +2.469 % ↑
128. Exchange inukuu MRNS online
Marinus Pharmaceuticals, Inc.
2.85 $ 2.84 $ 2.77 $ 2.81 $ -1.541 % ↓
129. Exchange inukuu MSON online
Misonix, Inc.
15.91 $ 15.79 $ 15.41 $ 15.54 $ +3.669 % ↑
130. Exchange inukuu NDAQ online
Nasdaq, Inc.
120.60 $ 125.31 $ 120.31 $ 125.14 $ +4.327 % ↑
131. Exchange inukuu NEWT online
Newtek Business Services Corp.
18.05 $ 18.35 $ 18.58 $ 17.99 $ -4.359 % ↓
132. Exchange inukuu NGHCO online
National General Holdings Corp.
24.23 $ 24.10 $ 24.47 $ 24.15 $ -0.124 % ↓
133. Exchange inukuu NSTG online
NanoString Technologies, Inc.
31.07 $ 30.59 $ 30.78 $ 31.86 $ -1.077 % ↓
134. Exchange inukuu NVDA online
NVIDIA Corporation
368.21 $ 357.76 $ 364.13 $ 357.33 $ -2.68 % ↓
135. Exchange inukuu OBSV online
ObsEva SA
4.80 $ 4.97 $ 4.92 $ 4.84 $ -9.536 % ↓
136. Exchange inukuu OFLX online
Omega Flex, Inc.
121.31 $ 120.08 $ 120.46 $ 119.19 $ +3.914 % ↑
137. Exchange inukuu OMER online
Omeros Corporation
14.79 $ 14.84 $ 14.75 $ 15.36 $ +2.06 % ↑
138. Exchange inukuu ONEQ online
Fidelity NASDAQ Composite Tr Stk ETF
400.10 $ 385.71 $ 390.30 $ 385.21 $ +0.174 % ↑
139. Exchange inukuu OPTN online
OptiNose, Inc.
5.48 $ 5.48 $ 5.41 $ 5.45 $ -1.837 % ↓
140. Exchange inukuu ORBC online
ORBCOMM Inc.
3.89 $ 4.07 $ 3.94 $ 3.94 $ +7.466 % ↑
141. Exchange inukuu OSTK online
Overstock.com, Inc.
22.30 $ 21.90 $ 22.30 $ 22.20 $ -4.844 % ↓
142. Exchange inukuu OVID online
Ovid Therapeutics Inc.
5.51 $ 5.51 $ 5.31 $ 5.41 $ -6.057 % ↓
143. Exchange inukuu PAHC online
Phibro Animal Health Corporation
28.04 $ 28.49 $ 27.70 $ 27.31 $ +0.404 % ↑
144. Exchange inukuu PDFS online
PDF Solutions, Inc.
17.89 $ 18.03 $ 18.04 $ 18.02 $ -0.552 % ↓
145. Exchange inukuu PFF online
iShares US Preferred Stock ETF
35.68 $ 37.16 $ 36.32 $ 37.32 $ +1.934 % ↑
146. Exchange inukuu PFPT online
Proofpoint, Inc.
114.39 $ 112.48 $ 114.10 $ 112.51 $ -3.109 % ↓
147. Exchange inukuu PNFP online
Pinnacle Financial Partners, Inc.
47.72 $ 48.81 $ 48.64 $ 47.33 $ -3.25 % ↓
148. Exchange inukuu PRMW online
Primo Water Corporation
13 $ 12.65 $ 12.49 $ 12.73 $ -3.707 % ↓
149. Exchange inukuu PRVL online
Prevail Therapeutics Inc.
16.88 $ 15.74 $ 17.08 $ 15.94 $ +4.456 % ↑
150. Exchange inukuu PSNL online
Personalis, Inc.
14.34 $ 12.83 $ 14.49 $ 13.35 $ +6.037 % ↑
151. Exchange inukuu PTGX online
Protagonist Therapeutics, Inc.
16.30 $ 16.23 $ 16.44 $ 16.82 $ +0.119 % ↑
152. Exchange inukuu PTLA online
Portola Pharmaceuticals, Inc.
18.35 $ 18.07 $ 17.96 $ 18.27 $ -0.976 % ↓
153. Exchange inukuu QCRH online
QCR Holdings, Inc.
35.06 $ 34.90 $ 35.06 $ 34.41 $ -2.355 % ↓
154. Exchange inukuu QLYS online
Qualys, Inc.
113.24 $ 110.36 $ 111.22 $ 112.70 $ -1.598 % ↓
155. Exchange inukuu QQQ online
Invesco QQQ Trust
248.26 $ 249.24 $ 248.08 $ 247.34 $ +3.933 % ↑
156. Exchange inukuu QTRX online
Quanterix Corporation
26.33 $ 26.94 $ 27.11 $ 26.55 $ -1.881 % ↓
157. Exchange inukuu RAPT online
RAPT THERAPEUTICS, INC.
18.81 $ 18.75 $ 21.02 $ 20.25 $ -7.661 % ↓
158. Exchange inukuu RBB online
RBB Bancorp
14.31 $ 14.39 $ 14.80 $ 14.80 $ -1.333 % ↓
159. Exchange inukuu RCKT online
Rocket Pharmaceuticals, Inc.
19.18 $ 18.96 $ 18.62 $ 19.19 $ -0.621 % ↓
160. Exchange inukuu RCM online
R1 RCM Inc.
12.37 $ 12.88 $ 12.34 $ 12.61 $ +5.861 % ↑
161. Exchange inukuu RDHL online
RedHill Biopharma Ltd.
6.94 $ 6.82 $ 6.85 $ 6.91 $ -1.003 % ↓
162. Exchange inukuu RDNT online
RadNet, Inc.
18.59 $ 18.42 $ 18.55 $ 18.61 $ +1.833 % ↑
163. Exchange inukuu RILYG online
B. Riley Financial, Inc. SR NT 7.25% 27
23.14 $ 22.98 $ 23.78 $ 23.71 $ -2.987 % ↓
164. Exchange inukuu RILYZ online
B. Riley Financial, Inc. SR NT 27
24.25 $ 24.03 $ 24.23 $ 24.97 $ +3.182 % ↑
165. Exchange inukuu RING online
iShares MSCI Global Gold Miners ETF
26.54 $ 26.77 $ 27.29 $ 27.48 $ +4.526 % ↑
166. Exchange inukuu RMNI online
Rimini Street, Inc.
4.57 $ 4.71 $ 4.70 $ 4.61 $ +2.356 % ↑
167. Exchange inukuu ROKU online
Roku, Inc.
109.38 $ 106.98 $ 106.40 $ 107.44 $ +1.311 % ↑
168. Exchange inukuu RPD online
Rapid7, Inc.
51.54 $ 51.36 $ 50.32 $ 51.33 $ +3.907 % ↑
169. Exchange inukuu RTRX online
Retrophin, Inc.
16.43 $ 16.25 $ 16.42 $ 16.49 $ +2.169 % ↑
170. Exchange inukuu RVNC online
Revance Therapeutics, Inc.
22.12 $ 21.78 $ 22.90 $ 22.51 $ -4.882 % ↓
171. Exchange inukuu RYTM online
Rhythm Pharmaceuticals, Inc.
21.33 $ 20.41 $ 20.96 $ 20.49 $ +6.587 % ↑
172. Exchange inukuu SAGE online
Sage Therapeutics, Inc.
36.99 $ 36.88 $ 36.56 $ 37.79 $ +4.191 % ↑
173. Exchange inukuu SGH online
SMART Global Holdings, Inc.
31.52 $ 30.28 $ 30.83 $ 31.32 $ +2.739 % ↑
174. Exchange inukuu SGMO online
Sangamo Therapeutics, Inc.
11.13 $ 11.18 $ 11.07 $ 11.25 $ -5.303 % ↓
175. Exchange inukuu SHY online
iShares 1-3 Year Treasury Bond ETF
88.96 $ 89.83 $ 87.50 $ 86.80 $ -1.392 % ↓
176. Exchange inukuu SIGA online
SIGA Technologies, Inc.
6.19 $ 6 $ 6.15 $ 6 $ -5.629 % ↓
177. Exchange inukuu SMBC online
Southern Missouri Bancorp, Inc.
26.38 $ 26.20 $ 26.94 $ 27.10 $ +0.152 % ↑
178. Exchange inukuu SMMT online
Summit Therapeutics plc
3.59 $ 3.67 $ 3.68 $ 3.62 $ -0.248 % ↓
179. Exchange inukuu SONA online
Southern National Bancorp of Virginia, Inc.
11.98 $ 12.04 $ 11.60 $ 11.92 $ +1.18 % ↑
180. Exchange inukuu SPRO online
Spero Therapeutics, Inc.
12.49 $ 12.56 $ 12.54 $ 12.83 $ -1.986 % ↓
181. Exchange inukuu SRRK online
Scholar Rock Holding Corporation
17.19 $ 17.13 $ 17.66 $ 17.73 $ +7.065 % ↑
182. Exchange inukuu STAA online
STAAR Surgical Company
43.55 $ 45.05 $ 44.51 $ 45.21 $ +0.596 % ↑
183. Exchange inukuu STXB online
Spirit of Texas Bancshares, Inc.
13.92 $ 14.31 $ 13.84 $ 13.96 $ +0.295 % ↑
184. Exchange inukuu SUPN online
Supernus Pharmaceuticals, Inc.
24.85 $ 24.25 $ 23.92 $ 24.74 $ -0.161 % ↓
185. Exchange inukuu SWIR online
Sierra Wireless, Inc.
10.45 $ 10.41 $ 10.03 $ 10.18 $ -2.247 % ↓
186. Exchange inukuu TBIO online
Translate Bio, Inc.
15.40 $ 15.35 $ 15.08 $ 15.41 $ -8.546 % ↓
187. Exchange inukuu TBK online
Triumph Bancorp, Inc.
29.48 $ 28.61 $ 28.45 $ 28.69 $ +3.127 % ↑
188. Exchange inukuu TBPH online
Theravance Biopharma, Inc.
26.20 $ 26.87 $ 26.24 $ 26.19 $ -1.43 % ↓
189. Exchange inukuu TNDM online
Tandem Diabetes Care, Inc.
79.71 $ 81.39 $ 82.24 $ 80.09 $ -0.583 % ↓
190. Exchange inukuu TRHC online
Tabula Rasa HealthCare, Inc.
59.90 $ 60.46 $ 58.20 $ 60.02 $ -2.974 % ↓
191. Exchange inukuu USATP online
USA Technologies, Inc.
28.30 $ 28.30 $ 28.90 $ 28.90 $ +2.482 % ↑
192. Exchange inukuu UTHR online
United Therapeutics Corporation
123.70 $ 129.57 $ 127.78 $ 125.85 $ +0.973 % ↑
193. Exchange inukuu VNDA online
Vanda Pharmaceuticals Inc.
11.59 $ 11.74 $ 11.75 $ 11.89 $ -0.917 % ↓
194. Exchange inukuu VRCA online
Verrica Pharmaceuticals Inc.
12.90 $ 12.90 $ 12.70 $ 12.90 $ +2.462 % ↑
195. Exchange inukuu VSTM online
Verastem, Inc.
1.92 $ 1.91 $ 1.91 $ 1.91 $ +1.434 % ↑
196. Exchange inukuu WB online
Weibo Corporation
35.82 $ 35.85 $ 35.23 $ 35.32 $ -1.316 % ↓
197. Exchange inukuu XNCR online
Xencor, Inc.
30.83 $ 30.50 $ 30.14 $ 30.41 $ -2.187 % ↓
198. Exchange inukuu XOMA online
XOMA Corporation
22.35 $ 21.82 $ 21.42 $ 21.51 $ -5.534 % ↓
199. Exchange inukuu ZGNX online
Zogenix, Inc.
30.63 $ 31.24 $ 30.49 $ 30.41 $ -1.298 % ↓
200. Exchange inukuu ZLAB online
Zai Lab Limited
71.48 $ 71.52 $ 72.65 $ 71.66 $ -3.149 % ↓
Inapakia ...
Inapakia ...