Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Mtaalam wa makampuni katika soko la hisa NASDAQ (NGM)

Makampuni yote katika NASDAQ na mtaji wao wa soko na kiasi cha hisa leo.
Tafuta:
TOP 200
Futa:
  Fedha:
Mtaji (mtaji wa soko) ni thamani ya soko ya hisa zote za makampuni zinazopatikana kwenye soko la hisa. Mtaji wa soko ni sawa na bei ya hisa iliyoongezeka na idadi ya hisa bora.
na
Mabadiliko ya mtaji tangu jana
Kiwango cha biashara ni jumla ya dola za Marekani kwa shughuli zote na hifadhi zilizochaguliwa zinunuliwa na kuuzwa katika masaa 24 ya mwisho.
na
Mabadiliko ya kiasi cha biashara tangu jana
1. Alphabet Inc. kofia ya soko
GOOG
982.91B USD
982 913 122 304 $
+0.86 % ↑ 874 332 USD
874 332 $
+138.9 % ↑
2. NVIDIA Corporation kofia ya soko
NVDA
219.20B USD
219 196 096 512 $
+1.61 % ↑ 2.46M USD
2 463 122 $
-72.68 % ↓
3. Charter Communications, Inc. kofia ya soko
CHTR
111.49B USD
111 493 521 408 $
-1.32 % ↓ 1.03M USD
1 029 375 $
+209.68 % ↑
4. Invesco QQQ Trust kofia ya soko
QQQ
92.64B USD
92 641 878 016 $
-0.43 % ↓ 14.37M USD
14 365 224 $
-61.41 % ↓
5. BMO Elkhorn DWA MLP Select ETN kofia ya soko
BMLP
23.75B USD
23 749 480 448 $
+0.28 % ↑ 1 150 USD
1 150 $
+360 % ↑
6. Fortinet, Inc. kofia ya soko
FTNT
23.11B USD
23 110 957 056 $
-0.57 % ↓ 777 692 USD
777 692 $
+114.58 % ↑
7. Nasdaq, Inc. kofia ya soko
NDAQ
19.47B USD
19 470 651 392 $
-0.56 % ↓ 56 300 USD
56 300 $
-91.75 % ↓
8. iShares 1-3 Year Treasury Bond ETF kofia ya soko
SHY
18.11B USD
18 109 683 712 $
+0.02 % ↑ 1.38M USD
1 380 095 $
-69.17 % ↓
9. iShares Select Dividend ETF kofia ya soko
DVY
15.12B USD
15 120 818 176 $
+2.56 % ↑ 816 761 USD
816 761 $
+35.26 % ↑
10. iShares US Preferred Stock ETF kofia ya soko
PFF
14.81B USD
14 812 544 000 $
+0.34 % ↑ 600 762 USD
600 762 $
-80.77 % ↓
11. MongoDB, Inc. kofia ya soko
MDB
13.59B USD
13 590 057 984 $
-1.06 % ↓ 1.06M USD
1 058 373 $
+25.58 % ↑
12. Exact Sciences Corporation kofia ya soko
EXAS
13.46B USD
13 459 170 304 $
+5.74 % ↑ 1.13M USD
1 130 336 $
+1470.41 % ↑
13. BeiGene, Ltd. kofia ya soko
BGNE
13.40B USD
13 402 493 952 $
+1.86 % ↑ 213 841 USD
213 841 $
+339.7 % ↑
14. iQIYI, Inc. kofia ya soko
IQ
13.10B USD
13 102 900 224 $
+5.99 % ↑ 7.30M USD
7 295 574 $
+254.64 % ↑
15. Roku, Inc. kofia ya soko
ROKU
12.54B USD
12 539 082 752 $
-0.09 % ↓ 6.72M USD
6 718 198 $
-50.15 % ↓
16. Expedia Group, Inc. kofia ya soko
EXPE
12.48B USD
12 484 060 160 $
+6.8 % ↑ 4.54M USD
4 537 213 $
+774.71 % ↑
17. Bilibili Inc. kofia ya soko
BILI
11.59B USD
11 592 530 944 $
-0.9 % ↓ 4.05M USD
4 051 368 $
+31.03 % ↑
18. The Carlyle Group L.P. kofia ya soko
CG
10.37B USD
10 373 140 480 $
+0.51 % ↑ 2.55M USD
2 553 478 $
+137.56 % ↑
19. LKQ Corporation kofia ya soko
LKQ
9.17B USD
9 170 714 624 $
+7.21 % ↑ 2.33M USD
2 328 169 $
+163.44 % ↑
20. IPG Photonics Corporation kofia ya soko
IPGP
8.64B USD
8 640 317 440 $
+2.35 % ↑ 226 019 USD
226 019 $
+30.32 % ↑
21. CyrusOne Inc. kofia ya soko
CONE
8.44B USD
8 443 008 000 $
-1.57 % ↓ 1.16M USD
1 163 272 $
+263.66 % ↑
22. AGNC Investment Corp. kofia ya soko
AGNC
7.77B USD
7 769 468 928 $
+3.83 % ↑ 15.92M USD
15 917 792 $
+408.76 % ↑
23. Weibo Corporation kofia ya soko
WB
7.61B USD
7 609 122 816 $
+1.88 % ↑ 1.18M USD
1 176 194 $
-32.88 % ↓
24. iShares Core S&P US Growth ETF kofia ya soko
IUSG
7.50B USD
7 494 502 912 $
+1.88 % ↑ 526 140 USD
526 140 $
+181.95 % ↑
25. Immunomedics, Inc. kofia ya soko
IMMU
7.27B USD
7 271 041 024 $
-3.73 % ↓ 3.30M USD
3 302 881 $
+279.75 % ↑
26. Enphase Energy, Inc. kofia ya soko
ENPH
6.73B USD
6 725 762 560 $
-9.52 % ↓ 4.46M USD
4 463 335 $
+1679.36 % ↑
27. Ares Capital Corporation kofia ya soko
ARCC
6.61B USD
6 605 582 336 $
-0.79 % ↓ 2.52M USD
2 522 247 $
+218.89 % ↑
28. Proofpoint, Inc. kofia ya soko
PFPT
6.55B USD
6 547 486 720 $
-2.05 % ↓ 172 358 USD
172 358 $
-82.29 % ↓
29. Morningstar, Inc. kofia ya soko
MORN
6.53B USD
6 532 366 336 $
-0.61 % ↓ 391 USD
391 $
-99.42 % ↓
30. Navient Corporation SR NT 6% 121543 kofia ya soko
JSM
6.52B USD
6 518 193 152 $
+4.8 % ↑ 13 331 USD
13 331 $
+160.83 % ↑
31. Five Below, Inc. kofia ya soko
FIVE
6B USD
6 003 698 688 $
+3.7 % ↑ 785 674 USD
785 674 $
+600.21 % ↑
32. HD Supply Holdings, Inc. kofia ya soko
HDS
5.54B USD
5 541 540 864 $
+5.36 % ↑ 1.10M USD
1 094 646 $
+233.17 % ↑
33. Zai Lab Limited kofia ya soko
ZLAB
5.54B USD
5 536 445 952 $
-2.45 % ↓ 301 221 USD
301 221 $
-50.05 % ↓
34. United Therapeutics Corporation kofia ya soko
UTHR
5.33B USD
5 329 554 944 $
-3.67 % ↓ 373 309 USD
373 309 $
-44.53 % ↓
35. iShares S&P Small-Cap 600 Growth ETF kofia ya soko
IJT
5.20B USD
5 196 050 944 $
+3.43 % ↑ 116 223 USD
116 223 $
+460.3 % ↑
36. Everbridge, Inc. kofia ya soko
EVBG
4.97B USD
4 968 868 352 $
-4.41 % ↓ 287 669 USD
287 669 $
+672.39 % ↑
37. Tandem Diabetes Care, Inc. kofia ya soko
TNDM
4.67B USD
4 672 407 040 $
-5.01 % ↓ 585 228 USD
585 228 $
-8.87 % ↓
38. Qualys, Inc. kofia ya soko
QLYS
4.34B USD
4 336 526 336 $
-2.61 % ↓ 83 600 USD
83 600 $
-72.12 % ↓
39. BlackLine, Inc. kofia ya soko
BL
4.22B USD
4 221 100 800 $
-3.31 % ↓ 718 274 USD
718 274 $
+313.21 % ↑
40. HealthEquity, Inc. kofia ya soko
HQY
4.15B USD
4 146 772 736 $
-6.15 % ↓ 3.55M USD
3 548 018 $
+1002.25 % ↑
41. Iovance Biotherapeutics, Inc. kofia ya soko
IOVA
4.08B USD
4 081 150 208 $
+1.02 % ↑ 2.03M USD
2 031 349 $
+82.16 % ↑
42. GW Pharmaceuticals plc kofia ya soko
GWPH
4B USD
4 000 707 584 $
-1.97 % ↓ 160 616 USD
160 616 $
+221.45 % ↑
43. Appian Corporation kofia ya soko
APPN
3.87B USD
3 873 631 232 $
-6.6 % ↓ 1.49M USD
1 490 603 $
+241.1 % ↑
44. Hamilton Lane Incorporated kofia ya soko
HLNE
3.63B USD
3 628 821 504 $
-5.32 % ↓ 1.20M USD
1 197 747 $
+2073.41 % ↑
45. iRhythm Technologies, Inc. kofia ya soko
IRTC
3.45B USD
3 446 492 928 $
+1.54 % ↑ 404 908 USD
404 908 $
+538.43 % ↑
46. Amicus Therapeutics, Inc. kofia ya soko
FOLD
3.36B USD
3 359 938 560 $
+2.52 % ↑ 932 960 USD
932 960 $
+454.87 % ↑
47. Pinnacle Financial Partners, Inc. kofia ya soko
PNFP
3.33B USD
3 329 744 896 $
+2.83 % ↑ 60 833 USD
60 833 $
-85.52 % ↓
48. Medpace Holdings, Inc. kofia ya soko
MEDP
3.19B USD
3 193 255 936 $
-0.15 % ↓ 236 184 USD
236 184 $
-11.38 % ↓
49. CarGurus, Inc. kofia ya soko
CARG
3.10B USD
3 095 676 928 $
-2.05 % ↓ 611 172 USD
611 172 $
+19.03 % ↑
50. Fox Factory Holding Corp. kofia ya soko
FOXF
2.97B USD
2 968 941 568 $
+3.88 % ↑ 271 553 USD
271 553 $
+1181.51 % ↑
51. National General Holdings Corp. kofia ya soko
NGHCZ
2.62B USD
2 622 448 128 $
+0.68 % ↑ 3 440 USD
3 440 $
+217.05 % ↑
52. Acushnet Holdings Corp. kofia ya soko
GOLF
2.62B USD
2 614 557 440 $
+1.65 % ↑ 380 232 USD
380 232 $
+534.84 % ↑
53. Fidelity NASDAQ Composite Tr Stk ETF kofia ya soko
ONEQ
2.50B USD
2 500 377 088 $
+0.46 % ↑ 12 621 USD
12 621 $
-64.73 % ↓
54. Rapid7, Inc. kofia ya soko
RPD
2.48B USD
2 482 633 984 $
-3.98 % ↓ 245 823 USD
245 823 $
-79.24 % ↓
55. Goosehead Insurance, Inc kofia ya soko
GSHD
2.43B USD
2 426 742 784 $
+8.89 % ↑ 217 354 USD
217 354 $
+728.87 % ↑
56. Apellis Pharmaceuticals, Inc. kofia ya soko
APLS
2.42B USD
2 421 705 216 $
-3.14 % ↓ 456 153 USD
456 153 $
+157.33 % ↑
57. Fate Therapeutics, Inc. kofia ya soko
FATE
2.42B USD
2 420 876 544 $
-0.64 % ↓ 334 476 USD
334 476 $
+326.13 % ↑
58. Cronos Group Inc. kofia ya soko
CRON
2.33B USD
2 328 675 328 $
+3.87 % ↑ 7.53M USD
7 532 164 $
+186.1 % ↑
59. Laureate Education, Inc. kofia ya soko
LAUR
2.28B USD
2 277 284 864 $
+5.24 % ↑ 854 256 USD
854 256 $
+483.28 % ↑
60. Cardlytics, Inc. kofia ya soko
CDLX
2.11B USD
2 106 708 992 $
+2.52 % ↑ 980 277 USD
980 277 $
+100.61 % ↑
61. Primo Water Corporation kofia ya soko
PRMW
1.96B USD
1 955 640 832 $
+0.89 % ↑ 198 959 USD
198 959 $
-89.89 % ↓
62. Eidos Therapeutics, Inc. kofia ya soko
EIDX
1.90B USD
1 897 961 984 $
+0.49 % ↑ 67 147 USD
67 147 $
+31723.22 % ↑
63. Sage Therapeutics, Inc. kofia ya soko
SAGE
1.87B USD
1 872 155 904 $
+0.17 % ↑ 380 382 USD
380 382 $
-62.04 % ↓
64. STAAR Surgical Company kofia ya soko
STAA
1.86B USD
1 855 485 568 $
-4.45 % ↓ 293 053 USD
293 053 $
-54.79 % ↓
65. Xencor, Inc. kofia ya soko
XNCR
1.79B USD
1 793 761 664 $
+1.51 % ↑ 248 988 USD
248 988 $
-38.56 % ↓
66. Aurinia Pharmaceuticals Inc. kofia ya soko
AUPH
1.70B USD
1 702 011 648 $
+0.87 % ↑ 721 805 USD
721 805 $
+111.38 % ↑
67. Theravance Biopharma, Inc. kofia ya soko
TBPH
1.67B USD
1 668 680 320 $
-0.71 % ↓ 239 685 USD
239 685 $
-62.19 % ↓
68. Zogenix, Inc. kofia ya soko
ZGNX
1.64B USD
1 636 977 920 $
-0.5 % ↓ 303 142 USD
303 142 $
-32.69 % ↓
69. Adverum Biotechnologies, Inc. kofia ya soko
ADVM
1.63B USD
1 627 591 808 $
-4.48 % ↓ 546 224 USD
546 224 $
+407.04 % ↑
70. Sangamo Therapeutics, Inc. kofia ya soko
SGMO
1.60B USD
1 603 248 640 $
-1.22 % ↓ 550 530 USD
550 530 $
-57.79 % ↓
71. LexinFintech Holdings Ltd. kofia ya soko
LX
1.52B USD
1 521 032 576 $
+2.06 % ↑ 1.60M USD
1 595 808 $
+171.93 % ↑
72. Akcea Therapeutics, Inc. kofia ya soko
AKCA
1.50B USD
1 502 333 184 $
-1.82 % ↓ 153 406 USD
153 406 $
+369.85 % ↑
73. 1-800-FLOWERS.COM, Inc. kofia ya soko
FLWS
1.49B USD
1 485 573 248 $
+3.91 % ↑ 215 605 USD
215 605 $
+203.9 % ↑
74. Portola Pharmaceuticals, Inc. kofia ya soko
PTLA
1.41B USD
1 407 799 552 $
+0.04 % ↑ 496 293 USD
496 293 $
-85.63 % ↓
75. R1 RCM Inc. kofia ya soko
RCM
1.36B USD
1 357 978 112 $
+0.76 % ↑ 308 507 USD
308 507 $
-84.31 % ↓
76. Coherus BioSciences, Inc. kofia ya soko
CHRS
1.33B USD
1 328 902 144 $
-1.47 % ↓ 939 152 USD
939 152 $
+94.79 % ↑
77. Tabula Rasa HealthCare, Inc. kofia ya soko
TRHC
1.30B USD
1 301 601 664 $
-2.6 % ↓ 163 956 USD
163 956 $
-41.18 % ↓
78. Kiniksa Pharmaceuticals, Ltd. kofia ya soko
KNSA
1.29B USD
1 285 071 872 $
+5.01 % ↑ 132 857 USD
132 857 $
-0.29 % ↓
79. Supernus Pharmaceuticals, Inc. kofia ya soko
SUPN
1.23B USD
1 231 507 200 $
-2.7 % ↓ 154 148 USD
154 148 $
-59.85 % ↓
80. Revance Therapeutics, Inc. kofia ya soko
RVNC
1.22B USD
1 214 637 184 $
-0.7 % ↓ 100 623 USD
100 623 $
-66.32 % ↓
81. Translate Bio, Inc. kofia ya soko
TBIO
1.20B USD
1 201 187 968 $
+18.23 % ↑ 489 536 USD
489 536 $
-59.11 % ↓
82. ForeScout Technologies, Inc. kofia ya soko
FSCT
1.19B USD
1 186 296 320 $
+0.84 % ↑ 987 573 USD
987 573 $
+430.08 % ↑
83. Omega Flex, Inc. kofia ya soko
OFLX
1.17B USD
1 170 030 336 $
+0.52 % ↑ 308 USD
308 $
-94.53 % ↓
84. NanoString Technologies, Inc. kofia ya soko
NSTG
1.17B USD
1 166 580 736 $
-0.61 % ↓ 58 267 USD
58 267 $
-81.52 % ↓
85. Bloomin' Brands, Inc. kofia ya soko
BLMN
1.16B USD
1 160 939 264 $
+9.04 % ↑ 7.38M USD
7 379 985 $
+262.52 % ↑
86. Compass Diversified Holdings LLC kofia ya soko
CODI
1.14B USD
1 135 088 512 $
-1.48 % ↓ 215 761 USD
215 761 $
-19.11 % ↓
87. Allscripts Healthcare Solutions, Inc. kofia ya soko
MDRX
1.09B USD
1 087 459 456 $
+1.44 % ↑ 1.47M USD
1 468 872 $
+84.57 % ↑
88. MAG Silver Corp. kofia ya soko
MAG
1.09B USD
1 084 963 072 $
-4.97 % ↓ 867 293 USD
867 293 $
+71.73 % ↑
89. Phibro Animal Health Corporation kofia ya soko
PAHC
1.05B USD
1 053 007 232 $
-0.27 % ↓ 16 334 USD
16 334 $
-84.97 % ↓
90. Rocket Pharmaceuticals, Inc. kofia ya soko
RCKT
1.01B USD
1 012 130 944 $
+2.51 % ↑ 46 935 USD
46 935 $
-80.11 % ↓
91. APPLIED THERAPEUTICS INC. kofia ya soko
APLT
973.90M USD
973 898 496 $
+0.05 % ↑ 129 073 USD
129 073 $
+233.46 % ↑
92. Athenex, Inc. kofia ya soko
ATNX
971.34M USD
971 340 992 $
+3.48 % ↑ 651 337 USD
651 337 $
+306.68 % ↑
93. Cerus Corporation kofia ya soko
CERS
959.33M USD
959 329 792 $
-9.51 % ↓ 1.63M USD
1 631 014 $
+130.17 % ↑
94. EVO Payments, Inc. kofia ya soko
EVOP
956.09M USD
956 084 928 $
+2.14 % ↑ 231 553 USD
231 553 $
+12580.89 % ↑
95. Krystal Biotech, Inc. kofia ya soko
KRYS
944.70M USD
944 701 440 $
- 113 153 USD
113 153 $
+138.31 % ↑
96. Overstock.com, Inc. kofia ya soko
OSTK
921.85M USD
921 847 808 $
+8.03 % ↑ 1.88M USD
1 880 840 $
-58.4 % ↓
97. Axcelis Technologies, Inc. kofia ya soko
ACLS
878.75M USD
878 751 424 $
-1.35 % ↓ 260 483 USD
260 483 $
+224.4 % ↑
98. RadNet, Inc. kofia ya soko
RDNT
877.46M USD
877 458 752 $
+0.58 % ↑ 84 679 USD
84 679 $
-77.2 % ↓
99. nLIGHT, Inc. kofia ya soko
LASR
875.62M USD
875 615 680 $
+3.88 % ↑ 242 491 USD
242 491 $
+383.47 % ↑
100. Domo, Inc. kofia ya soko
DOMO
874.63M USD
874 626 048 $
+7.39 % ↑ 463 968 USD
463 968 $
-28.69 % ↓
101. Rhythm Pharmaceuticals, Inc. kofia ya soko
RYTM
860.89M USD
860 892 352 $
-1.93 % ↓ 34 585 USD
34 585 $
-79.36 % ↓
102. Omeros Corporation kofia ya soko
OMER
797.49M USD
797 491 520 $
-2.14 % ↓ 55 563 USD
55 563 $
-74.02 % ↓
103. AVROBIO, Inc. kofia ya soko
AVRO
789.54M USD
789 537 792 $
+2.7 % ↑ 343 044 USD
343 044 $
+149.2 % ↑
104. eXp World Holdings, Inc. kofia ya soko
EXPI
782.51M USD
782 505 024 $
+10.75 % ↑ 391 113 USD
391 113 $
+5490.52 % ↑
105. CMCTP kofia ya soko
CMCTP
770.37M USD
770 366 400 $
+6.59 % ↑ 1 USD
1 $
-99.5 % ↓
106. Kala Pharmaceuticals, Inc. kofia ya soko
KALA
761.64M USD
761 636 352 $
+2.24 % ↑ 1.77M USD
1 774 404 $
+325.18 % ↑
107. Cellectis S.A. kofia ya soko
CLLS
752.85M USD
752 846 912 $
-3.04 % ↓ 252 961 USD
252 961 $
+32.17 % ↑
108. Quanterix Corporation kofia ya soko
QTRX
745.12M USD
745 117 184 $
-5.8 % ↓ 29 576 USD
29 576 $
-86.26 % ↓
109. Cara Therapeutics, Inc. kofia ya soko
CARA
730.96M USD
730 955 072 $
-3.1 % ↓ 457 487 USD
457 487 $
+176.03 % ↑
110. Retrophin, Inc. kofia ya soko
RTRX
713.79M USD
713 793 664 $
-1.19 % ↓ 90 105 USD
90 105 $
-78.57 % ↓
111. G1 Therapeutics, Inc. kofia ya soko
GTHX
692.43M USD
692 426 624 $
+2.62 % ↑ 526 647 USD
526 647 $
+293.3 % ↑
112. Eagle Pharmaceuticals, Inc. kofia ya soko
EGRX
691.51M USD
691 509 504 $
-3.31 % ↓ 123 666 USD
123 666 $
+28726.57 % ↑
113. Arcturus Therapeutics Ltd. kofia ya soko
ARCT
688.34M USD
688 336 384 $
-14.77 % ↓ 644 979 USD
644 979 $
+364.25 % ↑
114. Aerie Pharmaceuticals, Inc. kofia ya soko
AERI
684.01M USD
684 013 376 $
-3.6 % ↓ 568 124 USD
568 124 $
+195.75 % ↑
115. GenMark Diagnostics, Inc. kofia ya soko
GNMK
673.17M USD
673 169 920 $
-0.93 % ↓ 1.36M USD
1 357 354 $
+457.27 % ↑
116. SMART Global Holdings, Inc. kofia ya soko
SGH
667.01M USD
667 005 376 $
+0.36 % ↑ 54 157 USD
54 157 $
-63.07 % ↓
117. General Finance Corporation SR NT kofia ya soko
GFNSL
655.13M USD
655 126 848 $
+0.48 % ↑ 8 901 USD
8 901 $
+298.79 % ↑
118. First Foundation Inc. kofia ya soko
FFWM
654.96M USD
654 955 584 $
+2.59 % ↑ 77 493 USD
77 493 $
+1012.13 % ↑
119. Vanda Pharmaceuticals Inc. kofia ya soko
VNDA
637.15M USD
637 149 888 $
+1.92 % ↑ 339 570 USD
339 570 $
-52.31 % ↓
120. Hovnanian Enterprises, Inc. PFD DEP1/1000A kofia ya soko
HOVNP
604.20M USD
604 200 576 $
+1.99 % ↑ 154 USD
154 $
-90.94 % ↓
121. PDF Solutions, Inc. kofia ya soko
PDFS
577.20M USD
577 197 312 $
+3.35 % ↑ 51 007 USD
51 007 $
-74.45 % ↓
122. Triumph Bancorp, Inc. kofia ya soko
TBK
576.19M USD
576 194 304 $
-3.27 % ↓ 44 099 USD
44 099 $
-61.91 % ↓
123. Prevail Therapeutics Inc. kofia ya soko
PRVL
572.02M USD
572 023 424 $
-2.71 % ↓ 279 687 USD
279 687 $
-65.85 % ↓
124. Ichor Holdings, Ltd. kofia ya soko
ICHR
561.32M USD
561 317 184 $
+9.67 % ↑ 284 944 USD
284 944 $
+206.32 % ↑
125. LeMaitre Vascular, Inc. kofia ya soko
LMAT
538.97M USD
538 967 744 $
+0.3 % ↑ 82 045 USD
82 045 $
+113.49 % ↑
126. TCG BDC, Inc. kofia ya soko
CGBD
529.86M USD
529 863 904 $
+1.07 % ↑ 217 459 USD
217 459 $
+54.7 % ↑
127. Amplify Online Retail ETF kofia ya soko
IBUY
523.05M USD
523 050 176 $
+2.68 % ↑ 198 250 USD
198 250 $
+223.19 % ↑
128. FuelCell Energy, Inc. kofia ya soko
FCEL
516.87M USD
516 874 048 $
+7.46 % ↑ 9.92M USD
9 921 422 $
+873.37 % ↑
129. Camtek Ltd. kofia ya soko
CAMT
511.91M USD
511 906 176 $
-1.78 % ↓ 101 871 USD
101 871 $
-4.71 % ↓
130. iShares MSCI Emerging Markets Asia ETF kofia ya soko
EEMA
506.96M USD
506 960 288 $
+2.43 % ↑ 17 881 USD
17 881 $
-56.83 % ↓
131. USA Technologies, Inc. kofia ya soko
USATP
505.98M USD
505 982 400 $
- 235 USD
235 $
-80.08 % ↓
132. Extreme Networks, Inc. kofia ya soko
EXTR
504.28M USD
504 280 960 $
+7.29 % ↑ 1.02M USD
1 019 602 $
+306.38 % ↑
133. Corbus Pharmaceuticals Holdings, Inc. kofia ya soko
CRBP
499.46M USD
499 458 848 $
-4.17 % ↓ 1.35M USD
1 353 480 $
-2.87 % ↓
134. QCR Holdings, Inc. kofia ya soko
QCRH
493.32M USD
493 316 192 $
-1.06 % ↓ 12 848 USD
12 848 $
-75.2 % ↓
135. B. Riley Financial, Inc. SR NT 27 kofia ya soko
RILYZ
491.81M USD
491 805 440 $
+0.48 % ↑ 4 645 USD
4 645 $
-84.26 % ↓
136. IES Holdings, Inc. kofia ya soko
IESC
490.60M USD
490 595 744 $
-2.1 % ↓ 28 256 USD
28 256 $
+414.03 % ↑
137. DURECT Corporation kofia ya soko
DRRX
487.79M USD
487 791 008 $
+2.05 % ↑ 820 093 USD
820 093 $
-7.09 % ↓
138. Scholar Rock Holding Corporation kofia ya soko
SRRK
485.15M USD
485 152 128 $
-0.18 % ↓ 31 300 USD
31 300 $
-81.65 % ↓
139. BeyondSpring Inc. kofia ya soko
BYSI
482.20M USD
482 199 104 $
+2.79 % ↑ 43 720 USD
43 720 $
+175.87 % ↑
140. B. Riley Financial, Inc. SR NT 7.25% 27 kofia ya soko
RILYG
482.05M USD
482 045 696 $
+0.58 % ↑ 6 640 USD
6 640 $
+14.36 % ↑
141. SIGA Technologies, Inc. kofia ya soko
SIGA
478.95M USD
478 953 600 $
-1.01 % ↓ 84 024 USD
84 024 $
-72.5 % ↓
142. AC Immune SA kofia ya soko
ACIU
476.43M USD
476 427 840 $
-4.05 % ↓ 77 281 USD
77 281 $
+607.38 % ↑
143. Flexion Therapeutics, Inc. kofia ya soko
FLXN
472.39M USD
472 394 304 $
+6.24 % ↑ 632 073 USD
632 073 $
+585.64 % ↑
144. Avadel Pharmaceuticals plc kofia ya soko
AVDL
469.10M USD
469 101 024 $
-0.62 % ↓ 1.21M USD
1 212 047 $
+336.07 % ↑
145. Co-Diagnostics, Inc. kofia ya soko
CODX
464.85M USD
464 848 704 $
-1.46 % ↓ 2.48M USD
2 477 842 $
+59.74 % ↑
146. Protagonist Therapeutics, Inc. kofia ya soko
PTGX
462.41M USD
462 406 752 $
+4.06 % ↑ 404 959 USD
404 959 $
-0.09 % ↓
147. Benefitfocus, Inc. kofia ya soko
BNFT
457.87M USD
457 865 344 $
+8.43 % ↑ 589 873 USD
589 873 $
+396.2 % ↑
148. Heidrick & Struggles International, Inc. kofia ya soko
HSII
453.54M USD
453 538 400 $
+4.3 % ↑ 70 235 USD
70 235 $
+365.53 % ↑
149. iShares Morningstar Mid-Cap Value ETF kofia ya soko
JKI
451.23M USD
451 224 544 $
+3.25 % ↑ 13 732 USD
13 732 $
+558.61 % ↑
150. RAPT THERAPEUTICS, INC. kofia ya soko
RAPT
444.82M USD
444 820 032 $
-1.19 % ↓ 22 070 USD
22 070 $
-84.09 % ↓
151. Personalis, Inc. kofia ya soko
PSNL
436.97M USD
436 970 688 $
+14.64 % ↑ 270 234 USD
270 234 $
-40.92 % ↓
152. BioSpecifics Technologies Corp. kofia ya soko
BSTC
433.04M USD
433 042 304 $
-0.2 % ↓ 24 447 USD
24 447 $
+398 % ↑
153. Landmark Infrastructure Partners LP kofia ya soko
LMRKN
417.40M USD
417 402 112 $
+0.33 % ↑ 2 786 USD
2 786 $
+1.2 % ↑
154. Blue Bird Corporation kofia ya soko
BLBD
406.76M USD
406 760 864 $
+1.42 % ↑ 167 459 USD
167 459 $
+72.51 % ↑
155. iClick Interactive Asia Group Limited kofia ya soko
ICLK
393.88M USD
393 876 800 $
+0.38 % ↑ 489 338 USD
489 338 $
+439.87 % ↑
156. Fulgent Genetics, Inc. kofia ya soko
FLGT
383.40M USD
383 401 888 $
-3.36 % ↓ 313 379 USD
313 379 $
+551.24 % ↑
157. ANI Pharmaceuticals, Inc. kofia ya soko
ANIP
382.69M USD
382 685 120 $
+2.48 % ↑ 165 044 USD
165 044 $
+177.97 % ↑
158. Cadiz Inc. kofia ya soko
CDZI
381.71M USD
381 713 216 $
-0.59 % ↓ 103 938 USD
103 938 $
+29.01 % ↑
159. Golden Entertainment, Inc. kofia ya soko
GDEN
376.44M USD
376 440 384 $
+3.07 % ↑ 559 169 USD
559 169 $
+492.82 % ↑
160. Gravity Co., Ltd. kofia ya soko
GRVY
372.37M USD
372 373 472 $
+3.2 % ↑ 63 915 USD
63 915 $
+545.08 % ↑
161. Loop Industries, Inc. kofia ya soko
LOOP
371.23M USD
371 227 168 $
+1.09 % ↑ 42 699 USD
42 699 $
+327.8 % ↑
162. Magenta Therapeutics, Inc. kofia ya soko
MGTA
369.57M USD
369 573 024 $
+0.65 % ↑ 93 209 USD
93 209 $
+36.97 % ↑
163. Allied Motion Technologies Inc. kofia ya soko
AMOT
367.38M USD
367 381 920 $
+1.73 % ↑ 72 661 USD
72 661 $
+598.93 % ↑
164. Newtek Business Services Corp. kofia ya soko
NEWT
363.90M USD
363 896 160 $
-1.59 % ↓ 5 698 USD
5 698 $
-97.14 % ↓
165. Sierra Wireless, Inc. kofia ya soko
SWIR
348.93M USD
348 926 400 $
+0.61 % ↑ 79 360 USD
79 360 $
-69.83 % ↓
166. Hebron Technology Co., Ltd. kofia ya soko
HEBT
343.65M USD
343 645 920 $
-34.51 % ↓ 1.02M USD
1 019 312 $
+613.39 % ↑
167. Gladstone Land Corporation kofia ya soko
LAND
330.23M USD
330 230 368 $
+2.65 % ↑ 226 713 USD
226 713 $
+238.73 % ↑
168. iShares MSCI Global Gold Miners ETF kofia ya soko
RING
309.34M USD
309 336 192 $
+0.86 % ↑ 129 601 USD
129 601 $
-92.08 % ↓
169. Verrica Pharmaceuticals Inc. kofia ya soko
VRCA
303.32M USD
303 320 384 $
-2.08 % ↓ 23 247 USD
23 247 $
-53.31 % ↓
170. Rimini Street, Inc. kofia ya soko
RMNI
300.70M USD
300 700 256 $
-1.12 % ↓ 14 241 USD
14 241 $
-89.55 % ↓
171. Ovid Therapeutics Inc. kofia ya soko
OVID
300.60M USD
300 600 000 $
+3.39 % ↑ 461 358 USD
461 358 $
-54.14 % ↓
172. Eiger BioPharmaceuticals, Inc. kofia ya soko
EIGR
296.17M USD
296 166 656 $
-1.42 % ↓ 201 106 USD
201 106 $
+19255.73 % ↑
173. Verastem, Inc. kofia ya soko
VSTM
295M USD
294 999 232 $
-2.94 % ↓ 6.08M USD
6 082 848 $
+69.05 % ↑
174. MannKind Corporation kofia ya soko
MNKD
294.13M USD
294 130 432 $
-3.16 % ↓ 2.05M USD
2 054 166 $
+33.27 % ↑
175. Guaranty Bancshares, Inc. kofia ya soko
GNTY
290.87M USD
290 874 464 $
+3.61 % ↑ 8 129 USD
8 129 $
+665.44 % ↑
176. Concert Pharmaceuticals, Inc. kofia ya soko
CNCE
267.18M USD
267 176 240 $
-7.4 % ↓ 72 671 USD
72 671 $
+148.81 % ↑
177. ORBCOMM Inc. kofia ya soko
ORBC
265.09M USD
265 094 304 $
+2.12 % ↑ 59 155 USD
59 155 $
-90.69 % ↓
178. RBB Bancorp kofia ya soko
RBB
263.13M USD
263 124 864 $
+1.06 % ↑ 6 665 USD
6 665 $
-89.6 % ↓
179. Cellular Biomedicine Group, Inc. kofia ya soko
CBMG
255.77M USD
255 771 232 $
-1.05 % ↓ 80 292 USD
80 292 $
+186.43 % ↑
180. Spero Therapeutics, Inc. kofia ya soko
SPRO
249.62M USD
249 615 040 $
-1.62 % ↓ 51 927 USD
51 927 $
-68.79 % ↓
181. Summit Therapeutics plc kofia ya soko
SMMT
247.93M USD
247 929 152 $
+2.15 % ↑ 27 594 USD
27 594 $
-79.05 % ↓
182. Great Elm Capital Group, Inc. kofia ya soko
GECCL
247.92M USD
247 915 104 $
+1.52 % ↑ 943 USD
943 $
+94200 % ↑
183. Misonix, Inc. kofia ya soko
MSON
241.68M USD
241 674 864 $
-0.29 % ↓ 631 USD
631 $
-99.2 % ↓
184. Southern National Bancorp of Virginia, Inc. kofia ya soko
SONA
241.53M USD
241 532 528 $
-5.78 % ↓ 22 180 USD
22 180 $
-68.29 % ↓
185. CyberOptics Corporation kofia ya soko
CYBE
241.37M USD
241 367 568 $
+2.75 % ↑ 56 309 USD
56 309 $
-13.54 % ↓
186. RedHill Biopharma Ltd. kofia ya soko
RDHL
241.07M USD
241 067 712 $
-1.94 % ↓ 53 410 USD
53 410 $
-70.73 % ↓
187. MediciNova, Inc. kofia ya soko
MNOV
239.73M USD
239 729 376 $
-1.81 % ↓ 66 294 USD
66 294 $
+95.19 % ↑
188. OptiNose, Inc. kofia ya soko
OPTN
238.71M USD
238 712 224 $
+2.77 % ↑ 14 886 USD
14 886 $
-95.19 % ↓
189. Cross Country Healthcare, Inc. kofia ya soko
CCRN
235.63M USD
235 626 544 $
-0.16 % ↓ 263 784 USD
263 784 $
+127.17 % ↑
190. Collectors Universe Inc. kofia ya soko
CLCT
233.06M USD
233 054 832 $
+6.75 % ↑ 150 430 USD
150 430 $
+1248.66 % ↑
191. scPharmaceuticals Inc. kofia ya soko
SCPH
231.74M USD
231 740 416 $
+0.12 % ↑ 44 433 USD
44 433 $
-67.94 % ↓
192. XOMA Corporation kofia ya soko
XOMA
231.64M USD
231 639 152 $
-3.09 % ↓ 20 669 USD
20 669 $
-41.42 % ↓
193. ObsEva SA kofia ya soko
OBSV
230.57M USD
230 571 472 $
-7.55 % ↓ 526 905 USD
526 905 $
-67.55 % ↓
194. Marinus Pharmaceuticals, Inc. kofia ya soko
MRNS
229.05M USD
229 051 696 $
+1.93 % ↑ 20 060 USD
20 060 $
-98.09 % ↓
195. General Finance Corporation kofia ya soko
GFNCP
228.50M USD
228 500 592 $
+0.34 % ↑ 640 USD
640 $
-14.32 % ↓
196. BlackRock Capital Investment Corporation kofia ya soko
BKCC
222.14M USD
222 136 400 $
+5.67 % ↑ 655 209 USD
655 209 $
+64.31 % ↑
197. Southern Missouri Bancorp, Inc. kofia ya soko
SMBC
218.26M USD
218 255 280 $
-5.12 % ↓ 11 640 USD
11 640 $
-11.33 % ↓
198. Griffin Industrial Realty, Inc. kofia ya soko
GRIF
217.96M USD
217 957 424 $
+3.79 % ↑ 19 498 USD
19 498 $
+1794.85 % ↑
199. Digimarc Corporation kofia ya soko
DMRC
216.18M USD
216 180 800 $
-2.29 % ↓ 72 498 USD
72 498 $
-14.27 % ↓
200. RGC Resources, Inc. kofia ya soko
RGCO
213.22M USD
213 222 160 $
-1.39 % ↓ 1 950 USD
1 950 $
-72.25 % ↓
Inapakia ...
Inapakia ...