Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa NASDAQ (NGM)

Historia ya thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Consumer Portfolio Services, Inc. hisa inachambua historia
CPSS
11.48 $ +3.99 % ↑ +40.51 % ↑ +166.98 % ↑ +173.33 % ↑
2. Kezar Life Sciences, Inc. hisa inachambua historia
KZR
14.25 $ +11.24 % ↑ +6.03 % ↑ +138.69 % ↑ -0.21 % ↓
3. Dogness (International) Corporation hisa inachambua historia
DOGZ
3.87 $ +1.57 % ↑ -0.16 % ↓ +112.64 % ↑ +7.20 % ↑
4. Golden Entertainment, Inc. hisa inachambua historia
GDEN
49.09 $ +9.77 % ↑ +5.71 % ↑ +105.83 % ↑ +182.94 % ↑
5. RCM Technologies, Inc. hisa inachambua historia
RCMT
6.98 $ -0.0113 % ↓ -0.0555 % ↓ +98.86 % ↑ +83.20 % ↑
6. Synalloy Corporation hisa inachambua historia
SYNL
17.63 $ +1.41 % ↑ +17.66 % ↑ +88.50 % ↑ +17.50 % ↑
7. Clearfield, Inc. hisa inachambua historia
CLFD
55.67 $ -0.0369 % ↓ -0.09081 % ↓ +85.81 % ↑ +262.20 % ↑
8. Atlas Financial Holdings, Inc. hisa inachambua historia
AFHBL
11.99 $ +4.26 % ↑ +14.19 % ↑ +84.46 % ↑ -0.29 % ↓
9. Information Services Group, Inc. hisa inachambua historia
III
6.97 $ +2.50 % ↑ -0.0889 % ↓ +81.04 % ↑ +60.97 % ↑
10. Axcelis Technologies, Inc. hisa inachambua historia
ACLS
62.11 $ -0.0124 % ↓ -0.0211 % ↓ +78.94 % ↑ +217.37 % ↑
11. Gladstone Land Corporation hisa inachambua historia
LAND
32.71 $ +9.43 % ↑ +12.56 % ↑ +76.43 % ↑ +176.50 % ↑
12. Everspin Technologies, Inc. hisa inachambua historia
MRAM
8.70 $ -0.12 % ↓ -0.17 % ↓ +73.03 % ↑ +4.61 % ↑
13. Fortinet, Inc. hisa inachambua historia
FTNT
275.38 $ -0.12 % ↓ -0.057 % ↓ +65.68 % ↑ +241.37 % ↑
14. First Trust Nasdaq Oil & Gas ETF hisa inachambua historia
FTXN
26.81 $ +16.42 % ↑ +38.35 % ↑ +65.51 % ↑ +48.38 % ↑
15. Guaranty Federal Bancshares, Inc. hisa inachambua historia
GFED
31.05 $ -0.0449 % ↓ -0.0273 % ↓ +64.90 % ↑ +35.53 % ↑
16. Cross Country Healthcare, Inc. hisa inachambua historia
CCRN
20.51 $ -0.09047 % ↓ -0.18 % ↓ +63.69 % ↑ +170.94 % ↑
17. Patriot National Bancorp, Inc. hisa inachambua historia
PNBK
16.35 $ +6.17 % ↑ +12.06 % ↑ +56.76 % ↑ +11 % ↑
18. PDF Solutions, Inc. hisa inachambua historia
PDFS
27.20 $ -0.0577 % ↓ -0.0831 % ↓ +55.67 % ↑ +130.08 % ↑
19. CarGurus, Inc. hisa inachambua historia
CARG
36.96 $ +8.39 % ↑ -0.0212 % ↓ +51.23 % ↑ -0.0581 % ↓
20. iShares Commodities Select Strategy ETF hisa inachambua historia
COMT
45.10 $ +31.56 % ↑ +28.75 % ↑ +45.44 % ↑ +38.51 % ↑
21. iShares MSCI UAE ETF hisa inachambua historia
UAE
18.35 $ +11.08 % ↑ +4.26 % ↑ +41.48 % ↑ +30.05 % ↑
22. CyberOptics Corporation hisa inachambua historia
CYBE
35.37 $ -0.0352 % ↓ -0.18 % ↓ +41.14 % ↑ +75.53 % ↑
23. Allscripts Healthcare Solutions, Inc. hisa inachambua historia
MDRX
21.33 $ +3.39 % ↑ +26.51 % ↑ +40.70 % ↑ +108.10 % ↑
24. The National Security Group, Inc. hisa inachambua historia
NSEC
16.08 $ +1.15 % ↑ +59 % ↑ +39.78 % ↑ +37.98 % ↑
25. CyrusOne Inc. hisa inachambua historia
CONE
90.08 $ +0.42 % ↑ +1.20 % ↑ +38.58 % ↑ +80.48 % ↑
26. United Bancshares, Inc. hisa inachambua historia
UBOH
32.97 $ -0.00698 % ↓ +11.64 % ↑ +37.25 % ↑ +42.11 % ↑
27. Blueknight Energy Partners, L.P. hisa inachambua historia
BKEP
3.40 $ -0.09091 % ↓ +3.03 % ↑ +36 % ↑ +198.25 % ↑
28. Rapid7, Inc. hisa inachambua historia
RPD
103.56 $ +7.73 % ↑ -0.10 % ↓ +35.82 % ↑ +129.88 % ↑
29. United-Guardian, Inc. hisa inachambua historia
UG
18.91 $ -0.0288 % ↓ +27.08 % ↑ +34.30 % ↑ -0.0377 % ↓
30. Rocky Mountain Chocolate Factory, Inc. hisa inachambua historia
RMCF
7.63 $ -0.0927 % ↓ -0.11 % ↓ +33.86 % ↑ -0.13 % ↓
31. Citizens Community Bancorp, Inc. hisa inachambua historia
CZWI
15.30 $ -0.009067 % ↓ +11.27 % ↑ +33.86 % ↑ +27.50 % ↑
32. Enphase Energy, Inc. hisa inachambua historia
ENPH
175.99 $ +24.61 % ↑ -0.17 % ↓ +33.27 % ↑ +1 980.26 % ↑
33. Zogenix, Inc. hisa inachambua historia
ZGNX
26.68 $ +1.14 % ↑ +113.95 % ↑ +31.69 % ↑ -0.49 % ↓
34. First Trust Dorsey Wright DALI 1 ETF hisa inachambua historia
DALI
29.76 $ +20.33 % ↑ +14.35 % ↑ +31.48 % ↑ +54.44 % ↑
35. Extreme Networks, Inc. hisa inachambua historia
EXTR
10.72 $ -0.12 % ↓ -0.21 % ↓ +31.05 % ↑ +41.99 % ↑
36. Community West Bancshares hisa inachambua historia
CWBC
13.52 $ -0.0281 % ↓ +2.50 % ↑ +30.38 % ↑ +31.39 % ↑
37. Southern Missouri Bancorp, Inc. hisa inachambua historia
SMBC
52.01 $ -0.0383 % ↓ -0.0257 % ↓ +30.35 % ↑ +47.38 % ↑
38. Hovnanian Enterprises, Inc. PFD DEP1/1000A hisa inachambua historia
HOVNP
20.85 $ -0.0486 % ↓ +25.23 % ↑ +30.31 % ↑ +672.22 % ↑
39. Harvard Bioscience, Inc. hisa inachambua historia
HBIO
5.66 $ -0.044 % ↓ -0.15 % ↓ +29.22 % ↑ +52.14 % ↑
40. Republic First Bancorp, Inc. hisa inachambua historia
FRBK
5.24 $ +3.97 % ↑ +51.66 % ↑ +28.43 % ↑ -0.11 % ↓
41. Esquire Financial Holdings, Inc. hisa inachambua historia
ESQ
32.11 $ -0.11 % ↓ +3.18 % ↑ +27.93 % ↑ +50.26 % ↑
42. Qualys, Inc. hisa inachambua historia
QLYS
124.63 $ -0.034 % ↓ -0.016 % ↓ +27.49 % ↑ +50.40 % ↑
43. Alphabet Inc. hisa inachambua historia
GOOG
2 552.08 $ -0.11 % ↓ -0.11 % ↓ +26.08 % ↑ +123.41 % ↑
44. Berkshire Bancorp Inc. hisa inachambua historia
BERK
12.01 $ +2.21 % ↑ +9.58 % ↑ +25.76 % ↑ -0.0832 % ↓
45. QC Holdings, Inc. hisa inachambua historia
QCCO
0.50 $ -0.23 % ↓ -0.28 % ↓ +25 % ↑ +11.11 % ↑
46. Wayside Technology Group, Inc. hisa inachambua historia
WSTG
31.15 $ +5.92 % ↑ -0.00954 % ↓ +22.88 % ↑ +161.55 % ↑
47. Colony Bankcorp, Inc. hisa inachambua historia
CBAN
18.40 $ +9.20 % ↑ +4.55 % ↑ +22.67 % ↑ +10.84 % ↑
48. Optical Cable Corporation hisa inachambua historia
OCC
4.24 $ -0.20 % ↓ -0.0314 % ↓ +22.28 % ↑ -0.12 % ↓
49. ANI Pharmaceuticals, Inc. hisa inachambua historia
ANIP
36.92 $ -0.0378 % ↓ -0.08045 % ↓ +21.69 % ↑ -0.42 % ↓
50. Sierra Wireless, Inc. hisa inachambua historia
SWIR
18.48 $ +26.80 % ↑ +11.77 % ↑ +20.83 % ↑ +46.51 % ↑
51. Northeast Bancorp hisa inachambua historia
NBN
35.18 $ -0.0779 % ↓ +3.93 % ↑ +20.19 % ↑ +69.13 % ↑
52. Codorus Valley Bancorp, Inc. hisa inachambua historia
CVLY
22.09 $ +2.55 % ↑ +2.74 % ↑ +19.66 % ↑ -0.0147 % ↓
53. Tandem Diabetes Care, Inc. hisa inachambua historia
TNDM
102.70 $ -0.12 % ↓ -0.22 % ↓ +19.54 % ↑ +59.18 % ↑
54. Camtek Ltd. hisa inachambua historia
CAMT
30.17 $ -0.13 % ↓ -0.30 % ↓ +18.83 % ↑ +254.11 % ↑
55. The Dixie Group, Inc. hisa inachambua historia
DXYN
3.40 $ -0.18 % ↓ -0.40 % ↓ +18.47 % ↑ +209.09 % ↑
56. Supernus Pharmaceuticals, Inc. hisa inachambua historia
SUPN
30.21 $ -0.0233 % ↓ +0.47 % ↑ +18.42 % ↑ -0.20 % ↓
57. QCR Holdings, Inc. hisa inachambua historia
QCRH
53.65 $ -0.0553 % ↓ -0.0392 % ↓ +17.81 % ↑ +56.41 % ↑
58. Spirit of Texas Bancshares, Inc. hisa inachambua historia
STXB
27.94 $ +0.19 % ↑ -0.0457 % ↓ +17.35 % ↑ +32.36 % ↑
59. BlackRock Capital Investment Corporation hisa inachambua historia
BKCC
4.08 $ -0.0216 % ↓ -0.0512 % ↓ +17.24 % ↑ -0.33 % ↓
60. The Carlyle Group L.P. hisa inachambua historia
CG
41.01 $ -0.18 % ↓ -0.24 % ↓ +16.51 % ↑ +133.81 % ↑
61. iShares MSCI Global Gold Miners ETF hisa inachambua historia
RING
30.99 $ +21.39 % ↑ +18.64 % ↑ +16.46 % ↑ +77.29 % ↑
62. Perma-Pipe International Holdings, Inc. hisa inachambua historia
PPIH
8.43 $ -0.01056 % ↓ -0.022 % ↓ +16.44 % ↑ -0.0355 % ↓
63. Kewaunee Scientific Corporation hisa inachambua historia
KEQU
14.31 $ -0.0158 % ↓ +10.50 % ↑ +16.34 % ↑ -0.38 % ↓
64. Triumph Bancorp, Inc. hisa inachambua historia
TBK
93.16 $ +5.18 % ↑ -0.30 % ↓ +16.16 % ↑ +203.06 % ↑
65. RF Industries, Ltd. hisa inachambua historia
RFIL
6.75 $ -0.09097 % ↓ +0.82 % ↑ +15.69 % ↑ -0.0378 % ↓
66. First Northwest Bancorp hisa inachambua historia
FNWB
21.54 $ -0.0775 % ↓ +16.24 % ↑ +15.56 % ↑ +37.55 % ↑
67. TAT Technologies Ltd. hisa inachambua historia
TATT
6.20 $ +0.24 % ↑ -0.00482 % ↓ +15.46 % ↑ -0.0677 % ↓
68. Legg Mason Low Volatility High Div ETF hisa inachambua historia
LVHD
38.70 $ -0.00667 % ↓ +1.68 % ↑ +14.80 % ↑ +24 % ↑
69. VictoryShares US Mult-Fctr Mnmm Vltl ETF hisa inachambua historia
VSMV
39.17 $ -0.0188 % ↓ -0.0316 % ↓ +13.80 % ↑ +38.51 % ↑
70. Nasdaq, Inc. hisa inachambua historia
NDAQ
164.57 $ -0.0787 % ↓ -0.17 % ↓ +13.50 % ↑ +97.23 % ↑
71. iShares Core S&P US Growth ETF hisa inachambua historia
IUSG
97 $ -0.0775 % ↓ -0.13 % ↓ +13.19 % ↑ +66.81 % ↑
72. Invesco International Div Achiev ETF hisa inachambua historia
PID
18.62 $ -0.00773 % ↓ +4.22 % ↑ +12.54 % ↑ +19.09 % ↑
73. Eagle Pharmaceuticals, Inc. hisa inachambua historia
EGRX
49.12 $ +10.18 % ↑ +5.34 % ↑ +12.17 % ↑ +3.04 % ↑
74. MAG Silver Corp. hisa inachambua historia
MAG
18.15 $ +32.10 % ↑ +18.71 % ↑ +10.81 % ↑ +76.21 % ↑
75. Salem Media Group, Inc. hisa inachambua historia
SALM
3.44 $ +0.88 % ↑ +19.44 % ↑ +10.61 % ↑ +13.16 % ↑
76. Silvercrest Asset Management Group Inc. hisa inachambua historia
SAMG
16.84 $ -0.0597 % ↓ +4.60 % ↑ +10.43 % ↑ +20.46 % ↑
77. First Trust Brazil AlphaDEX ETF hisa inachambua historia
FBZ
12.50 $ +4.69 % ↑ +9.08 % ↑ +10.23 % ↑ -0.15 % ↓
78. First Trust Nasdaq Semiconductor ETF hisa inachambua historia
FTXL
63.61 $ -0.0878 % ↓ -0.18 % ↓ +10.16 % ↑ +108.27 % ↑
79. Apollo Endosurgery, Inc. hisa inachambua historia
APEN
6.34 $ +18.73 % ↑ -0.21 % ↓ +10.07 % ↑ +93.88 % ↑
80. ProShares Equities for Rising Rates ETF hisa inachambua historia
EQRR
51.14 $ -0.0486 % ↓ +2.16 % ↑ +10 % ↑ +25.53 % ↑
81. First Trust Large Cap US Equity Sel ETF hisa inachambua historia
RNLC
31.88 $ -0.0415 % ↓ -0.0627 % ↓ +9.97 % ↑ +48.83 % ↑
82. RBB Bancorp hisa inachambua historia
RBB
23.89 $ -0.10 % ↓ -0.0217 % ↓ +9.89 % ↑ +15.91 % ↑
83. Morningstar, Inc. hisa inachambua historia
MORN
258.48 $ -0.12 % ↓ -0.18 % ↓ +9.74 % ↑ +115.62 % ↑
84. BCB Bancorp, Inc. hisa inachambua historia
BCBP
17.37 $ -0.0482 % ↓ +15.03 % ↑ +9.52 % ↑ +33.62 % ↑
85. Newtek Business Services Corp. hisa inachambua historia
NEWT
26.60 $ -0.0183 % ↓ -0.11 % ↓ +9.31 % ↑ +30.88 % ↑
86. iShares Select Dividend ETF hisa inachambua historia
DVY
122.97 $ -0.0165 % ↓ +3.67 % ↑ +9.06 % ↑ +26.41 % ↑
87. IQ Chaikin US Large Cap ETF hisa inachambua historia
CLRG
32.65 $ -0.0517 % ↓ -0.0589 % ↓ +8.83 % ↑ +38.94 % ↑
88. Invesco QQQ Trust hisa inachambua historia
QQQ
326.10 $ -0.0891 % ↓ -0.16 % ↓ +8.72 % ↑ +90.51 % ↑
89. Ares Capital Corporation hisa inachambua historia
ARCC
20.56 $ -0.0718 % ↓ -0.00628 % ↓ +8.44 % ↑ +19.12 % ↑
90. iShares Global Infrastructure ETF hisa inachambua historia
IGF
47.46 $ -0.000211 % ↓ +2.51 % ↑ +8.28 % ↑ +8.43 % ↑
91. First Trust Large Cap Val AlphaDEX ETF hisa inachambua historia
FTA
67.63 $ -0.0343 % ↓ +0.074 % ↑ +8.26 % ↑ +32.89 % ↑
92. Southern First Bancshares, Inc. hisa inachambua historia
SFST
54.32 $ -0.07034 % ↓ -0.11 % ↓ +8.21 % ↑ +48.17 % ↑
93. Prudential Bancorp, Inc. hisa inachambua historia
PBIP
16.38 $ +17.84 % ↑ +15.84 % ↑ +8.19 % ↑ -0.0515 % ↓
94. Lifeway Foods, Inc. hisa inachambua historia
LWAY
6.31 $ +28.78 % ↑ +21.35 % ↑ +8.05 % ↑ +182.96 % ↑
95. TCG BDC, Inc. hisa inachambua historia
CGBD
14.05 $ -0.00917 % ↓ +0.86 % ↑ +7.91 % ↑ -0.0475 % ↓
96. United Therapeutics Corporation hisa inachambua historia
UTHR
172.48 $ -0.14 % ↓ -0.0861 % ↓ +7.74 % ↑ +55.94 % ↑
97. Invesco KBW Premium Yield Eq REIT ETF hisa inachambua historia
KBWY
24.58 $ +3.58 % ↑ +2.67 % ↑ +7.71 % ↑ -0.16 % ↓
98. First Trust Dorsey Wrght People's Pt ETF hisa inachambua historia
DWPP
30.76 $ -0.0719 % ↓ -0.0938 % ↓ +7.20 % ↑ +6.35 % ↑
99. FlexShares Real Assets Allocation ETF hisa inachambua historia
ASET
33.32 $ -0.0119 % ↓ +0.15 % ↑ +7.18 % ↑ +18.63 % ↑
100. iShares MSCI USA ESG Optimized ETF hisa inachambua historia
ESGU
93.35 $ -0.0744 % ↓ -0.11 % ↓ +6.66 % ↑ +55.12 % ↑
101. Principal Contrarian Value ETF hisa inachambua historia
PVAL
26.27 $ -0.0374 % ↓ -0.0192 % ↓ +6.65 % ↑ +4.65 % ↑
102. First Trust US Equity Dividend Sel ETF hisa inachambua historia
RNDV
29.37 $ -0.0374 % ↓ -0.0179 % ↓ +6.62 % ↑ +39.13 % ↑
103. Invesco KBW Property & Casualty Ins ETF hisa inachambua historia
KBWP
79.84 $ -0.0248 % ↓ +2.81 % ↑ +6.33 % ↑ +24.75 % ↑
104. First Trust Large Cap Gr AlphaDEX ETF hisa inachambua historia
FTC
97.39 $ -0.0797 % ↓ -0.16 % ↓ +5.95 % ↑ +51.75 % ↑
105. Union Bankshares, Inc. hisa inachambua historia
UNB
31.50 $ -0.00756 % ↓ +2.01 % ↑ +5.88 % ↑ -0.30 % ↓
106. AdvisorShares Dorsey Wright Micro-Cp ETF hisa inachambua historia
DWMC
34.44 $ +0.13 % ↑ -0.0769 % ↓ +5.06 % ↑ +59 % ↑
107. Legg Mason Small-Cap Quality Value ETF hisa inachambua historia
SQLV
37.85 $ +0.37 % ↑ -0.0319 % ↓ +5.03 % ↑ +39.56 % ↑
108. P.A.M. Transportation Services, Inc. hisa inachambua historia
PTSI
65.03 $ -0.12 % ↓ -0.00273 % ↓ +4.91 % ↑ +31.32 % ↑
109. First Trust NASDAQ-100-Tech Sector ETF hisa inachambua historia
QTEC
138.01 $ -0.10 % ↓ -0.18 % ↓ +4.62 % ↑ +75.50 % ↑
110. Cumulus Media Inc. hisa inachambua historia
CMLS
10.82 $ +0.74 % ↑ -0.0854 % ↓ +4.54 % ↑ -0.42 % ↓
111. First Trust Mid Cap US Equity Select ETF hisa inachambua historia
RNMC
28.32 $ -0.0215 % ↓ -0.039 % ↓ +4.26 % ↑ +33.77 % ↑
112. Optibase Ltd. hisa inachambua historia
OBAS
12.19 $ -0.0341 % ↓ +11.83 % ↑ +3.74 % ↑ +24.39 % ↑
113. First Trust Nasdaq Food & Beverage ETF hisa inachambua historia
FTXG
26.41 $ +0.71 % ↑ +6.42 % ↑ +3.74 % ↑ +38.91 % ↑
114. AdvisorShares Focused Equity ETF hisa inachambua historia
CWS
45.48 $ -0.0675 % ↓ -0.0962 % ↓ +3.72 % ↑ +44.21 % ↑
115. Pinnacle Financial Partners, Inc. hisa inachambua historia
PNFP
92.34 $ -0.0613 % ↓ -0.0438 % ↓ +3.60 % ↑ +62.09 % ↑
116. Guaranty Bancshares, Inc. hisa inachambua historia
GNTY
35.35 $ -0.015 % ↓ -0.0628 % ↓ +3.57 % ↑ +17.64 % ↑
117. R1 RCM Inc. hisa inachambua historia
RCM
25.52 $ +9.57 % ↑ +5.02 % ↑ +3.53 % ↑ +176.19 % ↑
118. Kentucky First Federal Bancorp hisa inachambua historia
KFFB
7.50 $ -0.0119 % ↓ +3.59 % ↑ +3.02 % ↑ -0.0385 % ↓
119. iRhythm Technologies, Inc. hisa inachambua historia
IRTC
130.19 $ +4.70 % ↑ +33.34 % ↑ +2.51 % ↑ +47.64 % ↑
120. Lake Shore Bancorp, Inc. hisa inachambua historia
LSBK
14.86 $ -0.00268 % ↓ -0.0248 % ↓ +2.41 % ↑ -0.0713 % ↓
121. Sotherly Hotels Inc. hisa inachambua historia
SOHOO
18.58 $ -0.0279 % ↓ +21.60 % ↑ +2.37 % ↑ -0.26 % ↓
122. First Trust Total US Market AlphaDEX ETF hisa inachambua historia
TUSA
45.25 $ -0.043 % ↓ -0.0742 % ↓ +2.15 % ↑ +38.58 % ↑
123. Great Elm Capital Corp. 6.75% N hisa inachambua historia
GECCM
25.15 $ -0.0004014 % ↓ -0.00593 % ↓ +1.95 % ↑ -0.0133 % ↓
124. Avadel Pharmaceuticals plc hisa inachambua historia
AVDL
7.67 $ +25.94 % ↑ -0.0646 % ↓ +1.86 % ↑ +285.43 % ↑
125. AmeriServ Financial, Inc. hisa inachambua historia
ASRV
4 $ -0.08046 % ↓ +4.71 % ↑ +1.78 % ↑ -0.0385 % ↓
126. ClearBridge Large Cap Growth ESG ETF hisa inachambua historia
LRGE
48.99 $ -0.0923 % ↓ -0.18 % ↓ +1.75 % ↑ +54.01 % ↑
127. Davis Select Financial ETF hisa inachambua historia
DFNL
28.58 $ -0.12 % ↓ -0.0748 % ↓ +1.53 % ↑ +29.32 % ↑
128. Summit State Bank hisa inachambua historia
SSBI
16.21 $ -0.00552 % ↓ +1 % ↑ +1.25 % ↑ +29.58 % ↑
129. Credit Suisse X-Links Gold Cov Call ETN hisa inachambua historia
GLDI
8.72 $ +3.63 % ↑ +4.12 % ↑ +1.22 % ↑ +1.34 % ↑
130. LKQ Corporation hisa inachambua historia
LKQ
43.52 $ -0.21 % ↓ -0.24 % ↓ +1.16 % ↑ +59.12 % ↑
131. Acushnet Holdings Corp. hisa inachambua historia
GOLF
42.08 $ -0.0674 % ↓ -0.24 % ↓ +1.03 % ↑ +75.77 % ↑
132. ProPhase Labs, Inc. hisa inachambua historia
PRPH
6.45 $ -0.0773 % ↓ +3.37 % ↑ +0.62 % ↑ +138.89 % ↑
133. Invesco FTSE RAFI US 1500 Small-Mid ETF hisa inachambua historia
PRFZ
176.65 $ -0.000792 % ↓ -0.0556 % ↓ +0.56 % ↑ +39.20 % ↑
134. Hallmark Financial Services, Inc. hisa inachambua historia
HALL
3.83 $ -0.0749 % ↓ -0.0659 % ↓ +0.52 % ↑ -0.63 % ↓
135. CSP Inc. hisa inachambua historia
CSPI
8.03 $ -0.05083 % ↓ -0.0926 % ↓ +0.50 % ↑ -0.21 % ↓
136. First Trust Mid Cap Core AlphaDEX ETF hisa inachambua historia
FNX
92.02 $ -0.0439 % ↓ -0.0844 % ↓ +0.41 % ↑ +39.26 % ↑
137. MongoDB, Inc. hisa inachambua historia
MDB
287.51 $ -0.29 % ↓ -0.33 % ↓ +0.16 % ↑ +188.09 % ↑
138. First Foundation Inc. hisa inachambua historia
FFWM
24.72 $ -0.0636 % ↓ -0.0536 % ↓ -0.0004044 % ↓ +70.72 % ↑
139. Invesco DWA SmallCap Momentum ETF hisa inachambua historia
DWAS
80.62 $ +1.96 % ↑ -0.0783 % ↓ -0.00567 % ↓ +62.47 % ↑
140. Heidrick & Struggles International, Inc. hisa inachambua historia
HSII
37.65 $ -0.13 % ↓ -0.15 % ↓ -0.00817 % ↓ -0.0765 % ↓
141. Deswell Industries, Inc. hisa inachambua historia
DSWL
3.63 $ -0.062 % ↓ -0.11 % ↓ -0.0082 % ↓ +19.80 % ↑
142. Newtek Business Services Corp. NT 22 hisa inachambua historia
NEWTZ
25.34 $ -0.01093 % ↓ -0.0178 % ↓ -0.00822 % ↓ -0.0269 % ↓
143. Invesco 1-30 Laddered Treasury ETF hisa inachambua historia
PLW
35.13 $ +0.066 % ↑ -0.0535 % ↓ -0.010051 % ↓ +9.35 % ↑
144. Security National Financial Corporation hisa inachambua historia
SNFCA
9.69 $ +1.77 % ↑ +12 % ↑ -0.0124 % ↓ +93.38 % ↑
145. First Trust Small Cap US Equity Sel ETF hisa inachambua historia
RNSC
28.18 $ +0.43 % ↑ -0.0386 % ↓ -0.0129 % ↓ +35.08 % ↑
146. Expedia Group, Inc. hisa inachambua historia
EXPE
165.69 $ -0.11 % ↓ -0.00229 % ↓ -0.0132 % ↓ +36.53 % ↑
147. EDAP TMS S.A. hisa inachambua historia
EDAP
7.16 $ -0.0386 % ↓ +34.84 % ↑ -0.0151 % ↓ +146.90 % ↑
148. Invesco KBW High Dividend Yld Fincl ETF hisa inachambua historia
KBWD
18.89 $ -0.0451 % ↓ -0.0723 % ↓ -0.0158 % ↓ -0.13 % ↓
149. First Trust Small Cap Val AlphaDEX ETF hisa inachambua historia
FYT
50.39 $ -0.00336 % ↓ -0.036 % ↓ -0.0159 % ↓ +44.94 % ↑
150. MIND C.T.I. Ltd hisa inachambua historia
MNDO
2.95 $ -0.0384 % ↓ -0.0094 % ↓ -0.016 % ↓ +23 % ↑
151. Invesco S&P SmallCap Materials ETF hisa inachambua historia
PSCM
63.68 $ -0.0141 % ↓ -0.0353 % ↓ -0.0195 % ↓ +31.79 % ↑
152. First Trust SMID Cp Rising Div Achv ETF hisa inachambua historia
SDVY
27.53 $ -0.0423 % ↓ -0.0723 % ↓ -0.02024 % ↓ +38.60 % ↑
153. LeMaitre Vascular, Inc. hisa inachambua historia
LMAT
45.81 $ +8.94 % ↑ -0.058 % ↓ -0.02094 % ↓ +53.93 % ↑
154. iShares 1-3 Year Treasury Bond ETF hisa inachambua historia
SHY
84.31 $ -0.00466 % ↓ -0.0154 % ↓ -0.0223 % ↓ +0.69 % ↑
155. Invesco DWA Emerging Markets Mom ETF hisa inachambua historia
PIE
22.55 $ -0.0573 % ↓ -0.0969 % ↓ -0.023 % ↓ +37 % ↑
156. IQ Chaikin US Small Cap ETF hisa inachambua historia
CSML
33.82 $ -0.00816 % ↓ -0.0618 % ↓ -0.023 % ↓ +34.16 % ↑
157. First Trust Municipal High Income ETF hisa inachambua historia
FMHI
52.89 $ -0.03061 % ↓ -0.0577 % ↓ -0.023 % ↓ +4.24 % ↑
158. First Trust Senior Loan ETF hisa inachambua historia
FTSL
46.84 $ -0.021 % ↓ -0.0173 % ↓ -0.0237 % ↓ -0.00986 % ↓
159. First Trust Nasdaq Bank ETF hisa inachambua historia
FTXO
30.92 $ -0.12 % ↓ -0.0684 % ↓ -0.0264 % ↓ +19.85 % ↑
160. WisdomTree Interest RtHdgUS Aggt Bd ETF hisa inachambua historia
AGZD
46.05 $ -0.0127 % ↓ -0.0141 % ↓ -0.0266 % ↓ -0.032 % ↓
161. Global X Internet of Things ETF hisa inachambua historia
SNSR
31.19 $ -0.0853 % ↓ -0.18 % ↓ -0.0277 % ↓ +68.78 % ↑
162. Strategy Shares Nasdaq 7 Handl ETF hisa inachambua historia
HNDL
23.79 $ -0.0335 % ↓ -0.0679 % ↓ -0.0281 % ↓ +2.86 % ↑
163. First Trust Nasdaq Pharmaceuticals ETF hisa inachambua historia
FTXH
24.83 $ -0.0339 % ↓ -0.0247 % ↓ -0.0286 % ↓ +18.63 % ↑
164. SIGA Technologies, Inc. hisa inachambua historia
SIGA
6.68 $ +5.53 % ↑ -0.0887 % ↓ -0.0291 % ↓ +10.96 % ↑
165. First Trust Small Cap Core AlphaDEX ETF hisa inachambua historia
FYX
87.97 $ -0.0145 % ↓ -0.0752 % ↓ -0.0292 % ↓ +44.59 % ↑
166. First Trust California Muni Hi Inc ETF hisa inachambua historia
FCAL
52.24 $ -0.0215 % ↓ -0.0469 % ↓ -0.0293 % ↓ +2.92 % ↑
167. Navient Corporation SR NT 6% 121543 hisa inachambua historia
JSM
22.77 $ -0.0764 % ↓ -0.10 % ↓ -0.03082 % ↓ +6.38 % ↑
168. Medpace Holdings, Inc. hisa inachambua historia
MEDP
145.14 $ -0.15 % ↓ -0.29 % ↓ -0.0338 % ↓ +180.45 % ↑
169. First Trust CEF Income Opportunity ETF hisa inachambua historia
FCEF
22.29 $ -0.0681 % ↓ -0.0932 % ↓ -0.0338 % ↓ +5.64 % ↑
170. iShares 3-7 Year Treasury Bond ETF hisa inachambua historia
IEI
125.70 $ -0.000954 % ↓ -0.0259 % ↓ -0.034 % ↓ +3.13 % ↑
171. Landmark Bancorp, Inc. hisa inachambua historia
LARK
26.77 $ -0.0557 % ↓ -0.0607 % ↓ -0.0343 % ↓ +8.87 % ↑
172. iShares S&P Small-Cap 600 Growth ETF hisa inachambua historia
IJT
121.78 $ -0.01043 % ↓ -0.0953 % ↓ -0.0344 % ↓ -0.31 % ↓
173. Invesco DWA Financial Momentum ETF hisa inachambua historia
PFI
46.48 $ -0.0723 % ↓ -0.15 % ↓ -0.0345 % ↓ +44.54 % ↑
174. WisdomTree Interest Rt Hdg Hi Yld Bd ETF hisa inachambua historia
HYZD
21.25 $ -0.024 % ↓ -0.0362 % ↓ -0.0349 % ↓ -0.0889 % ↓
175. Invesco S&P SmallCap Consumer Stapl ETF hisa inachambua historia
PSCC
98.83 $ -0.00743 % ↓ -0.054 % ↓ -0.0363 % ↓ +30.76 % ↑
176. First Trust Indxx Invtv Tnsctn&Prcs ETF hisa inachambua historia
LEGR
37.88 $ -0.13 % ↓ -0.11 % ↓ -0.0369 % ↓ +34.37 % ↑
177. First Trust Low Duration Strategic Focus ETF hisa inachambua historia
LDSF
19.53 $ -0.0131 % ↓ -0.023 % ↓ -0.037 % ↓ -0.04077 % ↓
178. IntriCon Corporation hisa inachambua historia
IIN
23.75 $ +53.92 % ↑ +48.90 % ↑ -0.0389 % ↓ +5.18 % ↑
179. iShares ESG 1-5 Year USD Corp Bd ETF hisa inachambua historia
SUSB
24.84 $ -0.0147 % ↓ -0.03052 % ↓ -0.04026 % ↓ +0.28 % ↑
180. First Trust NASDAQ Global Auto ETF hisa inachambua historia
CARZ
52.58 $ -0.11 % ↓ -0.15 % ↓ -0.0412 % ↓ +60.94 % ↑
181. Randolph Bancorp, Inc. hisa inachambua historia
RNDB
19.65 $ -0.25 % ↓ -0.15 % ↓ -0.0415 % ↓ +30.35 % ↑
182. Cerus Corporation hisa inachambua historia
CERS
5.52 $ +8.45 % ↑ -0.15 % ↓ -0.0417 % ↓ -0.15 % ↓
183. Invesco DWA Technology Momentum ETF hisa inachambua historia
PTF
125.23 $ -0.0967 % ↓ -0.22 % ↓ -0.0417 % ↓ +100.37 % ↑
184. Global X Atnms & Elctrc Vhcls ETF hisa inachambua historia
DRIV
24.65 $ -0.12 % ↓ -0.18 % ↓ -0.0431 % ↓ +90.98 % ↑
185. P&F Industries, Inc. hisa inachambua historia
PFIN
5.90 $ -0.062 % ↓ -0.0232 % ↓ -0.0437 % ↓ -0.27 % ↓
186. iShares Core 1-5 Year USD Bond ETF hisa inachambua historia
ISTB
48.98 $ -0.0128 % ↓ -0.0291 % ↓ -0.0439 % ↓ -0.01026 % ↓
187. First Trust Nasdaq Transportation ETF hisa inachambua historia
FTXR
29.61 $ -0.064 % ↓ -0.13 % ↓ -0.0456 % ↓ +29.39 % ↑
188. Merrimack Pharmaceuticals, Inc. hisa inachambua historia
MACK
6.27 $ -0.0635 % ↓ +52.80 % ↑ -0.0479 % ↓ +0.24 % ↑
189. Aptinyx Inc. hisa inachambua historia
APTX
2.92 $ -0.0519 % ↓ +34.56 % ↑ -0.0489 % ↓ -0.32 % ↓
190. RGC Resources, Inc. hisa inachambua historia
RGCO
22.02 $ +0.44 % ↑ -0.0631 % ↓ -0.049 % ↓ -0.21 % ↓
191. WisdomTree US SmallCap Qual Div Gr ETF hisa inachambua historia
DGRS
43.76 $ -0.016 % ↓ -0.0591 % ↓ -0.05076 % ↓ +24.42 % ↑
192. Omega Flex, Inc. hisa inachambua historia
OFLX
150.30 $ -0.00182 % ↓ +31.18 % ↑ -0.0512 % ↓ +96.36 % ↑
193. First Trust DevMkts exUS SC AlphaDEXETF hisa inachambua historia
FDTS
41.58 $ -0.0427 % ↓ -0.0843 % ↓ -0.0517 % ↓ +14.14 % ↑
194. B. Riley Financial, Inc. SR NT 7.25% 27 hisa inachambua historia
RILYG
24.12 $ -0.0151 % ↓ -0.0274 % ↓ -0.0519 % ↓ -0.0172 % ↓
195. VictoryShares Developed Enh Vol Wtd ETF hisa inachambua historia
CIZ
29.95 $ -0.0977 % ↓ -0.10 % ↓ -0.0522 % ↓ -0.03043 % ↓
196. First Trust Emerging Markets Eq Sel ETF hisa inachambua historia
RNEM
45.39 $ -0.0793 % ↓ -0.0327 % ↓ -0.0524 % ↓ -0.11 % ↓
197. RadNet, Inc. hisa inachambua historia
RDNT
20.88 $ -0.13 % ↓ -0.26 % ↓ -0.0539 % ↓ +54.90 % ↑
198. Investar Holding Corporation hisa inachambua historia
ISTR
19.81 $ +0.64 % ↑ +10.12 % ↑ -0.0544 % ↓ -0.15 % ↓
199. Compass Diversified Holdings LLC hisa inachambua historia
CODI
22.93 $ -0.13 % ↓ -0.26 % ↓ -0.0548 % ↓ +45.40 % ↑
200. iShares MSCI Emerging Mkts ex China ETF hisa inachambua historia
EMXC
54.70 $ -0.0936 % ↓ -0.0929 % ↓ -0.0558 % ↓ +14.41 % ↑
Inapakia ...
Inapakia ...