Soko la hisa, kubadilishana hisa leo
Nukuu za hisa za makampuni 71229 kwa wakati halisi.
Soko la hisa, kubadilishana hisa leo

Nukuu za hisa

Nukuu za hisa mtandaoni

Historia ya quotes ya historia

Mtaji wa soko la hisa

Mgawanyiko wa hisa

Faida kutoka kwa hisa za kampuni

Ripoti za kifedha

Vipengee vya hisa za makampuni. Wapi kuwekeza fedha?

Historia ya quotes ya hisa ya soko la hisa NASDAQ (NGM)

Historia ya thamani ya hisa za makampuni katika NASDAQ.
Tafuta:
TOP 200
Futa:
  Fedha:
1. Hebron Technology Co., Ltd. hisa inachambua historia
HEBT
14.29 $ +53.66 % ↑ +79.97 % ↑ +1 470.33 % ↑ +288.32 % ↑
2. Avadel Pharmaceuticals plc hisa inachambua historia
AVDL
8.07 $ -0.11 % ↓ -0.20 % ↓ +398.15 % ↑ -0.27 % ↓
3. Arcturus Therapeutics Ltd. hisa inachambua historia
ARCT
33.59 $ -0.14 % ↓ +131.66 % ↑ +381.92 % ↑ +296.58 % ↑
4. DURECT Corporation hisa inachambua historia
DRRX
2.27 $ +11.27 % ↑ +31.98 % ↑ +309.75 % ↑ +45.51 % ↑
5. Ovid Therapeutics Inc. hisa inachambua historia
OVID
5.49 $ +56.41 % ↑ +72.64 % ↑ +243.13 % ↑ -0.56 % ↓
6. Enphase Energy, Inc. hisa inachambua historia
ENPH
53.32 $ +23.28 % ↑ +3.74 % ↑ +233.88 % ↑ +6 402.44 % ↑
7. Fulgent Genetics, Inc. hisa inachambua historia
FLGT
17.60 $ +10.28 % ↑ +2.39 % ↑ +183.87 % ↑ +183.87 % ↑
8. Immunomedics, Inc. hisa inachambua historia
IMMU
31.49 $ +3.65 % ↑ +89.81 % ↑ +157.27 % ↑ +256.63 % ↑
9. NVIDIA Corporation hisa inachambua historia
NVDA
356.42 $ +22.36 % ↑ +34.05 % ↑ +152.28 % ↑ +140.81 % ↑
10. Cidara Therapeutics, Inc. hisa inachambua historia
CDTX
3.63 $ +24.32 % ↑ +26.92 % ↑ +143.62 % ↑ -0.39 % ↓
11. Summit Therapeutics plc hisa inachambua historia
SMMT
3.55 $ +19.13 % ↑ +120.50 % ↑ +136.67 % ↑ -0.69 % ↓
12. Overstock.com, Inc. hisa inachambua historia
OSTK
22.86 $ +75.85 % ↑ +277.23 % ↑ +133.98 % ↑ +40.25 % ↑
13. Clearside Biomedical, Inc. hisa inachambua historia
CLSD
2.22 $ +14.43 % ↑ -0.0864 % ↓ +115.53 % ↑ -0.70 % ↓
14. CyberOptics Corporation hisa inachambua historia
CYBE
32.95 $ +22.86 % ↑ +59.87 % ↑ +109.87 % ↑ +59.56 % ↑
15. Wayside Technology Group, Inc. hisa inachambua historia
WSTG
23.53 $ +53.39 % ↑ +45.43 % ↑ +106.40 % ↑ +21.60 % ↑
16. Fortinet, Inc. hisa inachambua historia
FTNT
142.89 $ +36.95 % ↑ +29.78 % ↑ +97.17 % ↑ +265.92 % ↑
17. Leap Therapeutics, Inc. hisa inachambua historia
LPTX
2.80 $ +30.84 % ↑ -0.0476 % ↓ +94.44 % ↑ -0.59 % ↓
18. Revance Therapeutics, Inc. hisa inachambua historia
RVNC
21.29 $ +19.61 % ↑ -0.07051 % ↓ +90.77 % ↑ -0.12 % ↓
19. Adverum Biotechnologies, Inc. hisa inachambua historia
ADVM
20.27 $ +47.63 % ↑ +58.61 % ↑ +90.60 % ↑ +650.74 % ↑
20. Everbridge, Inc. hisa inachambua historia
EVBG
143.48 $ +31.88 % ↑ +28.27 % ↑ +86.87 % ↑ +446.59 % ↑
21. Iovance Biotherapeutics, Inc. hisa inachambua historia
IOVA
32.17 $ +0.53 % ↑ -0.11 % ↓ +82.78 % ↑ +418.87 % ↑
22. Axcelis Technologies, Inc. hisa inachambua historia
ACLS
26.73 $ +19.44 % ↑ +10.18 % ↑ +80.12 % ↑ +12.31 % ↑
23. iRhythm Technologies, Inc. hisa inachambua historia
IRTC
127.46 $ +23.40 % ↑ +44.81 % ↑ +79.60 % ↑ +255.74 % ↑
24. STAAR Surgical Company hisa inachambua historia
STAA
43.19 $ +18.49 % ↑ +37.68 % ↑ +73.04 % ↑ +361.93 % ↑
25. Appian Corporation hisa inachambua historia
APPN
57.13 $ +28.79 % ↑ +21.86 % ↑ +67.34 % ↑ +191.78 % ↑
26. Protagonist Therapeutics, Inc. hisa inachambua historia
PTGX
16.13 $ +111.68 % ↑ +102.13 % ↑ +67.15 % ↑ +52.17 % ↑
27. Theravance Biopharma, Inc. hisa inachambua historia
TBPH
26.45 $ -0.0062 % ↓ +4.26 % ↑ +65.31 % ↑ -0.27 % ↓
28. Medpace Holdings, Inc. hisa inachambua historia
MEDP
90.27 $ +18.51 % ↑ -0.0482 % ↓ +62.09 % ↑ +221.93 % ↑
29. ADDvantage Technologies Group, Inc. hisa inachambua historia
AEY
2.31 $ +0.43 % ↑ -0.42 % ↓ +61.54 % ↑ +38.32 % ↑
30. Luna Innovations Incorporated hisa inachambua historia
LUNA
6.53 $ -0.0981 % ↓ -0.0842 % ↓ +59.27 % ↑ +332.45 % ↑
31. Camtek Ltd. hisa inachambua historia
CAMT
13.22 $ +30.89 % ↑ +30.89 % ↑ +57.76 % ↑ +173.71 % ↑
32. Fate Therapeutics, Inc. hisa inachambua historia
FATE
30.88 $ +16.13 % ↑ -0.00419 % ↓ +54.40 % ↑ +769.86 % ↑
33. SMART Global Holdings, Inc. hisa inachambua historia
SGH
27.80 $ +14.92 % ↑ +4.39 % ↑ +53.51 % ↑ +73.75 % ↑
34. Innodata Inc. hisa inachambua historia
INOD
1.44 $ +39.81 % ↑ +25.22 % ↑ +51.26 % ↑ -0.18 % ↓
35. iShares MSCI Global Gold Miners ETF hisa inachambua historia
RING
26.90 $ -0.0611 % ↓ +12.36 % ↑ +49.77 % ↑ +45.16 % ↑
36. BlackLine, Inc. hisa inachambua historia
BL
74.86 $ +30.97 % ↑ +22.02 % ↑ +49.75 % ↑ +114.75 % ↑
37. United Therapeutics Corporation hisa inachambua historia
UTHR
123.69 $ +10.53 % ↑ +23.43 % ↑ +49.04 % ↑ -0.0187 % ↓
38. Amplify Online Retail ETF hisa inachambua historia
IBUY
67.70 $ +29.62 % ↑ +35.08 % ↑ +45.87 % ↑ +99.71 % ↑
39. PDF Solutions, Inc. hisa inachambua historia
PDFS
17.60 $ +16.56 % ↑ +23.77 % ↑ +44.98 % ↑ +6.99 % ↑
40. ProShares Ultra Nasdaq Biotechnology hisa inachambua historia
BIB
67.34 $ +10.57 % ↑ +18.89 % ↑ +44.60 % ↑ +39.85 % ↑
41. Acushnet Holdings Corp. hisa inachambua historia
GOLF
35.17 $ +32.62 % ↑ +32.42 % ↑ +44.49 % ↑ +85.79 % ↑
42. The Carlyle Group L.P. hisa inachambua historia
CG
29.75 $ +35.35 % ↑ +1.78 % ↑ +43.30 % ↑ +64.36 % ↑
43. BeiGene, Ltd. hisa inachambua historia
BGNE
171.51 $ +24.73 % ↑ +10.92 % ↑ +42.97 % ↑ +324.22 % ↑
44. First Trust Nasdaq Semiconductor ETF hisa inachambua historia
FTXL
43.44 $ +20.57 % ↑ +11.67 % ↑ +42.66 % ↑ +63.74 % ↑
45. Verastem, Inc. hisa inachambua historia
VSTM
1.82 $ -0.0547 % ↓ -0.38 % ↓ +41.80 % ↑ -0.15 % ↓
46. Charter Communications, Inc. hisa inachambua historia
CHTR
540.03 $ +4.71 % ↑ +9.09 % ↑ +40.28 % ↑ +62.25 % ↑
47. GenMark Diagnostics, Inc. hisa inachambua historia
GNMK
9.55 $ -0.24 % ↓ +166.76 % ↑ +40.23 % ↑ -0.26 % ↓
48. RadNet, Inc. hisa inachambua historia
RDNT
17.41 $ +32.19 % ↑ -0.18 % ↓ +38.84 % ↑ +124.65 % ↑
49. KraneShares CSI China Internet ETF hisa inachambua historia
KWEB
56.41 $ +23.27 % ↑ +12.98 % ↑ +38.19 % ↑ +16.62 % ↑
50. Omega Flex, Inc. hisa inachambua historia
OFLX
115.91 $ +21.16 % ↑ +42.08 % ↑ +37.14 % ↑ +79.98 % ↑
51. Tabula Rasa HealthCare, Inc. hisa inachambua historia
TRHC
56.54 $ +0.71 % ↑ +8.67 % ↑ +36.50 % ↑ +307.64 % ↑
52. Alphabet Inc. hisa inachambua historia
GOOG
1 436.38 $ +8.77 % ↑ +2.87 % ↑ +36.40 % ↑ +47.23 % ↑
53. Hamilton Lane Incorporated hisa inachambua historia
HLNE
69.93 $ +13.34 % ↑ +5.43 % ↑ +35.65 % ↑ +233.16 % ↑
54. Invesco QQQ Trust hisa inachambua historia
QQQ
235.67 $ +9.50 % ↑ +12.50 % ↑ +33.74 % ↑ +71.22 % ↑
55. USA Technologies, Inc. hisa inachambua historia
USATP
31 $ +14.81 % ↑ +3.68 % ↑ +33.33 % ↑ +34.84 % ↑
56. First Trust NASDAQ-100-Tech Sector ETF hisa inachambua historia
QTEC
105.68 $ +14.16 % ↑ +12.16 % ↑ +32.93 % ↑ +69.39 % ↑
57. Invesco DWA Healthcare Momentum ETF hisa inachambua historia
PTH
110.02 $ +11.25 % ↑ +16.15 % ↑ +32.89 % ↑ +77.50 % ↑
58. AC Immune SA hisa inachambua historia
ACIU
6.63 $ -0.11 % ↓ -0.0391 % ↓ +32.07 % ↑ -0.30 % ↓
59. Collectors Universe Inc. hisa inachambua historia
CLCT
25.14 $ +25.14 % ↑ +4.36 % ↑ +31.49 % ↑ +1.17 % ↑
60. Qualys, Inc. hisa inachambua historia
QLYS
111.31 $ +9.95 % ↑ +39.22 % ↑ +29.73 % ↑ +171.82 % ↑
61. Invesco NASDAQ Internet ETF hisa inachambua historia
PNQI
167.13 $ +16.51 % ↑ +19.15 % ↑ +29.47 % ↑ +62.04 % ↑
62. Loncar Cancer Immunotherapy ETF hisa inachambua historia
CNCR
26.01 $ +13.53 % ↑ +17.66 % ↑ +29.27 % ↑ +19.20 % ↑
63. Invesco DWA Technology Momentum ETF hisa inachambua historia
PTF
90.45 $ +18.83 % ↑ +16.24 % ↑ +28.83 % ↑ +96.97 % ↑
64. Global X Social Media ETF hisa inachambua historia
SOCL
39.09 $ +16.37 % ↑ +17.21 % ↑ +26.96 % ↑ +38.23 % ↑
65. Fidelity NASDAQ Composite Tr Stk ETF hisa inachambua historia
ONEQ
378.85 $ +11.98 % ↑ +11.14 % ↑ +26.94 % ↑ +52.67 % ↑
66. Pixelworks, Inc. hisa inachambua historia
PXLW
3.78 $ +7.69 % ↑ -0.10 % ↓ +26.85 % ↑ -0.18 % ↓
67. Global X Internet of Things ETF hisa inachambua historia
SNSR
23.65 $ +14.03 % ↑ +7.99 % ↑ +26.81 % ↑ +28.46 % ↑
68. Paratek Pharmaceuticals, Inc. hisa inachambua historia
PRTK
4.66 $ +11.91 % ↑ +1.87 % ↑ +26.51 % ↑ -0.81 % ↓
69. Harvard Bioscience, Inc. hisa inachambua historia
HBIO
2.74 $ +4.98 % ↑ -0.12 % ↓ +26.27 % ↑ +11.84 % ↑
70. Security National Financial Corporation hisa inachambua historia
SNFCA
6.37 $ +12.35 % ↑ +24.66 % ↑ +25.39 % ↑ +6.17 % ↑
71. IPG Photonics Corporation hisa inachambua historia
IPGP
162.94 $ +36.50 % ↑ +25 % ↑ +23.87 % ↑ +12.30 % ↑
72. CyrusOne Inc. hisa inachambua historia
CONE
73.29 $ +3.52 % ↑ +16.52 % ↑ +23.59 % ↑ +27.53 % ↑
73. Citizens Holding Company hisa inachambua historia
CIZN
25.30 $ +20.25 % ↑ +21.63 % ↑ +23.41 % ↑ +3.27 % ↑
74. Nasdaq, Inc. hisa inachambua historia
NDAQ
118.67 $ +11.82 % ↑ +7.82 % ↑ +23.39 % ↑ +66 % ↑
75. First Trust Cloud Computing ETF hisa inachambua historia
SKYY
70.60 $ +15.81 % ↑ +19.01 % ↑ +23.23 % ↑ +78.37 % ↑
76. Jounce Therapeutics, Inc. hisa inachambua historia
JNCE
5.61 $ +13.79 % ↑ +13.56 % ↑ +23.03 % ↑ -0.72 % ↓
77. IES Holdings, Inc. hisa inachambua historia
IESC
23.28 $ +18.41 % ↑ -0.0368 % ↓ +22.85 % ↑ +28.26 % ↑
78. Gladstone Land Corporation hisa inachambua historia
LAND
15.47 $ +12.92 % ↑ +11.46 % ↑ +22.49 % ↑ +37.15 % ↑
79. ClearBridge Large Cap Growth ESG ETF hisa inachambua historia
LRGE
40.19 $ +12.34 % ↑ +8.14 % ↑ +22.47 % ↑ +55.61 % ↑
80. Sangamo Therapeutics, Inc. hisa inachambua historia
SGMO
11.38 $ +35.80 % ↑ +37.94 % ↑ +22.37 % ↑ +58.06 % ↑
81. 1-800-FLOWERS.COM, Inc. hisa inachambua historia
FLWS
23.28 $ +24.23 % ↑ +26.73 % ↑ +22.14 % ↑ +138.77 % ↑
82. Cerus Corporation hisa inachambua historia
CERS
5.85 $ +12.50 % ↑ +16.30 % ↑ +21.88 % ↑ +133.07 % ↑
83. Lakeland Industries, Inc. hisa inachambua historia
LAKE
14.91 $ +7.58 % ↑ -0.18 % ↓ +21.62 % ↑ +2.83 % ↑
84. Global X Robotics & Artfcl Intllgnc ETF hisa inachambua historia
BOTZ
23.61 $ +18.05 % ↑ +17.29 % ↑ +21.33 % ↑ +23.23 % ↑
85. Blueknight Energy Partners, L.P. hisa inachambua historia
BKEP
1.40 $ +5.26 % ↑ +27.27 % ↑ +20.69 % ↑ -0.79 % ↓
86. Hovnanian Enterprises, Inc. PFD DEP1/1000A hisa inachambua historia
HOVNP
4.10 $ -0.16 % ↓ -0.24 % ↓ +20.59 % ↑ -0.39 % ↓
87. Global X Longevity Thematic ETF hisa inachambua historia
LNGR
24.58 $ +11.86 % ↑ +7.55 % ↑ +20.35 % ↑ +33.27 % ↑
88. Eiger BioPharmaceuticals, Inc. hisa inachambua historia
EIGR
11.65 $ +61.36 % ↑ +22.25 % ↑ +19.61 % ↑ +67.63 % ↑
89. Rocket Pharmaceuticals, Inc. hisa inachambua historia
RCKT
18.35 $ +17.85 % ↑ -0.0281 % ↓ +18.46 % ↑ +158.45 % ↑
90. iShares Core S&P US Growth ETF hisa inachambua historia
IUSG
70.87 $ +11.26 % ↑ +5.71 % ↑ +18.33 % ↑ +47.03 % ↑
91. The National Security Group, Inc. hisa inachambua historia
NSEC
15.91 $ -0.0124 % ↓ +21.08 % ↑ +16.90 % ↑ +7.35 % ↑
92. Gencor Industries, Inc. hisa inachambua historia
GENC
13.38 $ +13.20 % ↑ +29.90 % ↑ +16.65 % ↑ -0.17 % ↓
93. iPath US Treasury 10-year Bull ETN hisa inachambua historia
DTYL
96.51 $ -0.010052 % ↓ +4.57 % ↑ +16.26 % ↑ +25.98 % ↑
94. eXp World Holdings, Inc. hisa inachambua historia
EXPI
11.72 $ +32.58 % ↑ +18.15 % ↑ +15.92 % ↑ +239.71 % ↑
95. Virtus LifeSci Biotech Products ETF hisa inachambua historia
BBP
45.42 $ +4.11 % ↑ +4.21 % ↑ +15.88 % ↑ +24.09 % ↑
96. First Trust SSI Strat Convert Secs ETF hisa inachambua historia
FCVT
35 $ +12.21 % ↑ +5.35 % ↑ +15.47 % ↑ +25.94 % ↑
97. Global X Millennials Thematic ETF hisa inachambua historia
MILN
27.28 $ +19.15 % ↑ +9.12 % ↑ +15.45 % ↑ +53.26 % ↑
98. BeyondSpring Inc. hisa inachambua historia
BYSI
17.29 $ +6.07 % ↑ +16.67 % ↑ +14.54 % ↑ -0.60 % ↓
99. Invesco 1-30 Laddered Treasury ETF hisa inachambua historia
PLW
38.60 $ -0.0288 % ↓ +1.67 % ↑ +14.53 % ↑ +17.99 % ↑
100. LKQ Corporation hisa inachambua historia
LKQ
30.17 $ +21.60 % ↑ +0.90 % ↑ +14.32 % ↑ -0.0844 % ↓
101. First Trust Nasdaq Pharmaceuticals ETF hisa inachambua historia
FTXH
23.12 $ +6.41 % ↑ +6.04 % ↑ +14.13 % ↑ +14.81 % ↑
102. iShares MSCI USA ESG Optimized ETF hisa inachambua historia
ESGU
70.39 $ +10.97 % ↑ +2.10 % ↑ +14.10 % ↑ +31.57 % ↑
103. First Trust Large Cap Gr AlphaDEX ETF hisa inachambua historia
FTC
75.61 $ +14.08 % ↑ +4.64 % ↑ +13.24 % ↑ +37.63 % ↑
104. Evolving Systems, Inc. hisa inachambua historia
EVOL
0.99 $ +15.12 % ↑ +7.60 % ↑ +12.49 % ↑ -0.81 % ↓
105. Aware, Inc. hisa inachambua historia
AWRE
3.64 $ +36.33 % ↑ +22.56 % ↑ +12.35 % ↑ -0.23 % ↓
106. Credit Suisse X-Links Gold Cov Call ETN hisa inachambua historia
GLDI
9.68 $ -0.0173 % ↓ +1.04 % ↑ +11.65 % ↑ +2.01 % ↑
107. Ichor Holdings, Ltd. hisa inachambua historia
ICHR
24.61 $ +7.89 % ↑ -0.18 % ↓ +11.61 % ↑ +3.49 % ↑
108. Janus Henderson Small Cap Gr Alpha ETF hisa inachambua historia
JSML
46 $ +21.20 % ↑ +6.50 % ↑ +11.57 % ↑ +38.30 % ↑
109. Navient Corporation SR NT 6% 121543 hisa inachambua historia
JSM
23.78 $ +14.55 % ↑ +3.89 % ↑ +11.43 % ↑ -0.00377 % ↓
110. Vanguard Long-Term Corporate Bd ETF hisa inachambua historia
VCLT
103.22 $ +2.04 % ↑ -0.039 % ↓ +11.26 % ↑ +11.49 % ↑
111. Allied Motion Technologies Inc. hisa inachambua historia
AMOT
37.74 $ +35.90 % ↑ -0.00527 % ↓ +11.23 % ↑ +39.36 % ↑
112. Janus Henderson Small/Md Cp Gr Alpha ETF hisa inachambua historia
JSMD
47.24 $ +18.01 % ↑ +3.61 % ↑ +10.28 % ↑ +38.14 % ↑
113. First Trust Mid Cap Growth AlphaDEX ETF hisa inachambua historia
FNY
47.98 $ +17.71 % ↑ +4.08 % ↑ +10.25 % ↑ +38.47 % ↑
114. First Trust Nasdaq Retail ETF hisa inachambua historia
FTXD
23.75 $ +15.10 % ↑ +3.75 % ↑ +9.57 % ↑ +21.18 % ↑
115. Lifeway Foods, Inc. hisa inachambua historia
LWAY
2.41 $ -0.0731 % ↓ +15.31 % ↑ +9.55 % ↑ -0.74 % ↓
116. BSQUARE Corporation hisa inachambua historia
BSQR
1.61 $ +61 % ↑ +19.26 % ↑ +9.52 % ↑ -0.68 % ↓
117. Eagle Bancorp Montana, Inc. hisa inachambua historia
EBMT
18.25 $ +4.82 % ↑ -0.0465 % ↓ +9.48 % ↑ +0.27 % ↑
118. Fox Factory Holding Corp. hisa inachambua historia
FOXF
76 $ +51.94 % ↑ +19.80 % ↑ +8.73 % ↑ +132.77 % ↑
119. Griffin Industrial Realty, Inc. hisa inachambua historia
GRIF
42.16 $ +8.66 % ↑ +0.79 % ↑ +8.66 % ↑ +33.12 % ↑
120. iShares MSCI New Zealand ETF hisa inachambua historia
ENZL
55 $ +15.35 % ↑ +4.09 % ↑ +8.06 % ↑ +21.74 % ↑
121. First Foundation Inc. hisa inachambua historia
FFWM
14.51 $ +13.09 % ↑ -0.0281 % ↓ +7.88 % ↑ -0.0926 % ↓
122. NanoString Technologies, Inc. hisa inachambua historia
NSTG
30.92 $ +4.57 % ↑ -0.12 % ↓ +7.81 % ↑ +95.70 % ↑
123. AdvisorShares Focused Equity ETF hisa inachambua historia
CWS
36.02 $ +9.73 % ↑ +1.60 % ↑ +7.79 % ↑ +24.97 % ↑
124. Global X Health & Wellness Thematic ETF hisa inachambua historia
BFIT
20.53 $ +18.67 % ↑ +10.27 % ↑ +7.73 % ↑ +29.82 % ↑
125. MAG Silver Corp. hisa inachambua historia
MAG
11.99 $ +4.35 % ↑ +30.61 % ↑ +7.63 % ↑ -0.022 % ↓
126. Davis Select Worldwide ETF hisa inachambua historia
DWLD
23.88 $ +14.50 % ↑ +1.35 % ↑ +7.52 % ↑ +6.18 % ↑
127. Cadiz Inc. hisa inachambua historia
CDZI
10.97 $ +3.20 % ↑ +20.55 % ↑ +7.23 % ↑ -0.19 % ↓
128. Davis Select US Equity ETF hisa inachambua historia
DUSA
24.03 $ +12.96 % ↑ +0.047 % ↑ +7.12 % ↑ +15.18 % ↑
129. Invesco DWA Emerging Markets Mom ETF hisa inachambua historia
PIE
17.67 $ +12.40 % ↑ -0.0161 % ↓ +7.09 % ↑ +2.38 % ↑
130. Cellectis S.A. hisa inachambua historia
CLLS
17.03 $ +23.32 % ↑ +8.54 % ↑ +6.97 % ↑ -0.31 % ↓
131. Vanguard Russell 2000 Growth ETF hisa inachambua historia
VTWG
149.67 $ +16.09 % ↑ +4.05 % ↑ +6.69 % ↑ +22.73 % ↑
132. iShares 3-7 Year Treasury Bond ETF hisa inachambua historia
IEI
133.07 $ -0.00113 % ↓ +2.42 % ↑ +6.57 % ↑ +7.69 % ↑
133. SIGA Technologies, Inc. hisa inachambua historia
SIGA
6 $ +1.52 % ↑ +29.59 % ↑ +6.38 % ↑ +97.37 % ↑
134. Landmark Bancorp, Inc. hisa inachambua historia
LARK
24.88 $ +14.65 % ↑ +9.94 % ↑ +6.32 % ↑ -0.20 % ↓
135. Invesco DWA Developed Markets Mom ETF hisa inachambua historia
PIZ
27.60 $ +14 % ↑ +1.45 % ↑ +5.87 % ↑ +7.48 % ↑
136. Amicus Therapeutics, Inc. hisa inachambua historia
FOLD
12.85 $ +13.72 % ↑ +37.88 % ↑ +5.85 % ↑ +52.98 % ↑
137. Morningstar, Inc. hisa inachambua historia
MORN
152.65 $ +2.82 % ↑ +5.28 % ↑ +5.68 % ↑ +94.86 % ↑
138. Proofpoint, Inc. hisa inachambua historia
PFPT
114.26 $ -0.0328 % ↓ +6.39 % ↑ +5.03 % ↑ +29.72 % ↑
139. Clearfield, Inc. hisa inachambua historia
CLFD
13.62 $ +5.58 % ↑ +30.58 % ↑ +4.85 % ↑ +3.18 % ↑
140. iShares MSCI Emerging Markets Asia ETF hisa inachambua historia
EEMA
66.51 $ +12.40 % ↑ +0.16 % ↑ +4.64 % ↑ +2.23 % ↑
141. Gaia, Inc. hisa inachambua historia
GAIA
7.67 $ -0.13 % ↓ -0.12 % ↓ +4.35 % ↑ -0.32 % ↓
142. Invesco BLDRS Emerging Markets 50 ADR hisa inachambua historia
ADRE
39.33 $ +13.28 % ↑ -0.0215 % ↓ +3.95 % ↑ +2.08 % ↑
143. First Trust Mega Cap AlphaDEX ETF hisa inachambua historia
FMK
35.43 $ +9.09 % ↑ -0.0298 % ↓ +3.65 % ↑ +19.13 % ↑
144. iShares Currency Hedged MSCI Germany ETF hisa inachambua historia
HEWG
27.68 $ +18.48 % ↑ +4.22 % ↑ +3.52 % ↑ -0.0485 % ↓
145. Vanguard Intl Div Apprec ETF hisa inachambua historia
VIGI
67.70 $ +10.91 % ↑ +0.82 % ↑ +3.22 % ↑ +7.96 % ↑
146. iShares Core 1-5 Year USD Bond ETF hisa inachambua historia
ISTB
51.35 $ +0.84 % ↑ +0.61 % ↑ +2.60 % ↑ +1.99 % ↑
147. WisdomTree Japan Hedged SmallCap Eq ETF hisa inachambua historia
DXJS
38.63 $ +12.76 % ↑ +8.74 % ↑ +2.53 % ↑ -0.0157 % ↓
148. iShares 1-3 Year Treasury Bond ETF hisa inachambua historia
SHY
86.53 $ -0.000866 % ↓ +0.72 % ↑ +2.36 % ↑ +2.41 % ↑
149. Horizons DAX Germany ETF hisa inachambua historia
DAX
26.72 $ +20.96 % ↑ +6.49 % ↑ +2.31 % ↑ -0.0967 % ↓
150. BioSpecifics Technologies Corp. hisa inachambua historia
BSTC
59.03 $ +5.24 % ↑ +3.53 % ↑ +2.18 % ↑ +17.43 % ↑
151. Flexion Therapeutics, Inc. hisa inachambua historia
FLXN
12.17 $ +26.77 % ↑ -0.23 % ↓ +2.10 % ↑ -0.30 % ↓
152. Corbus Pharmaceuticals Holdings, Inc. hisa inachambua historia
CRBP
6.89 $ +6 % ↑ +42.36 % ↑ +1.92 % ↑ +16.78 % ↑
153. Invesco S&P SmallCap Consumer Stapl ETF hisa inachambua historia
PSCC
74 $ +11.18 % ↑ +11.82 % ↑ +1.87 % ↑ +6.09 % ↑
154. Educational Development Corporation hisa inachambua historia
EDUC
7.65 $ +53.61 % ↑ +50.89 % ↑ +1.73 % ↑ +53 % ↑
155. Ultralife Corporation hisa inachambua historia
ULBI
8.05 $ -0.00984 % ↓ +13.86 % ↑ +1.26 % ↑ +11.81 % ↑
156. National General Holdings Corp. hisa inachambua historia
NGHCO
23.96 $ +6.58 % ↑ -0.04083 % ↓ +1.23 % ↑ -0.0619 % ↓
157. LeMaitre Vascular, Inc. hisa inachambua historia
LMAT
26.71 $ +1.29 % ↑ -0.0799 % ↓ +1.10 % ↑ -0.14 % ↓
158. Invesco DWA SmallCap Momentum ETF hisa inachambua historia
DWAS
51.60 $ +14.46 % ↑ -0.03063 % ↓ +1.04 % ↑ +21.16 % ↑
159. Golden Entertainment, Inc. hisa inachambua historia
GDEN
13.51 $ +53 % ↑ -0.13 % ↓ +0.82 % ↑ -0.35 % ↓
160. Vanguard Total International Bond ETF hisa inachambua historia
BNDX
57.07 $ -0.00262 % ↓ -0.0169 % ↓ +0.81 % ↑ +4.28 % ↑
161. WisdomTree Emerging Markets Corp Bd ETF hisa inachambua historia
EMCB
71.60 $ +6.23 % ↑ -0.0263 % ↓ +0.60 % ↑ -0.010093 % ↓
162. Coherus BioSciences, Inc. hisa inachambua historia
CHRS
18.74 $ +16.98 % ↑ -0.0424 % ↓ +0.54 % ↑ -0.14 % ↓
163. First Trust BICK ETF hisa inachambua historia
BICK
25.85 $ +18.98 % ↑ -0.0162 % ↓ -0.00331 % ↓ -0.004075 % ↓
164. Xencor, Inc. hisa inachambua historia
XNCR
30.33 $ +4.19 % ↑ -0.0693 % ↓ -0.00394 % ↓ +45.96 % ↑
165. iShares 1-3 Year International TrsBd ETF hisa inachambua historia
ISHG
78.89 $ +1.62 % ↑ +0.44 % ↑ -0.00492 % ↓ -0.0386 % ↓
166. First Trust Total US Market AlphaDEX ETF hisa inachambua historia
TUSA
32.08 $ +17.29 % ↑ -0.0227 % ↓ -0.0086 % ↓ +7.98 % ↑
167. Opus Bank hisa inachambua historia
OPB
19.88 $ +11.12 % ↑ -0.16 % ↓ -0.00947 % ↓ -0.0936 % ↓
168. WisdomTree Interest RtHdgUS Aggt Bd ETF hisa inachambua historia
AGZD
46.89 $ +0.96 % ↑ -0.0146 % ↓ -0.0111 % ↓ -0.0216 % ↓
169. Primo Water Corporation hisa inachambua historia
PRMW
12.42 $ +27.25 % ↑ -0.16 % ↓ -0.0119 % ↓ -0.0182 % ↓
170. First Trust China AlphaDEX ETF hisa inachambua historia
FCA
24.99 $ +11.44 % ↑ -0.0284 % ↓ -0.0126 % ↓ +7.02 % ↑
171. First Trust NASDAQ Global Auto ETF hisa inachambua historia
CARZ
31.78 $ +18.30 % ↑ +0.89 % ↑ -0.0132 % ↓ -0.14 % ↓
172. iShares MSCI EAFE Small-Cap ETF hisa inachambua historia
SCZ
55.77 $ +15.66 % ↑ +1.23 % ↑ -0.0141 % ↓ -0.0358 % ↓
173. WisdomTree Germany Hedged Equity ETF hisa inachambua historia
DXGE
28.89 $ +16.81 % ↑ +3.51 % ↑ -0.015 % ↓ -0.0884 % ↓
174. iShares S&P Small-Cap 600 Growth ETF hisa inachambua historia
IJT
172.34 $ +15.56 % ↑ -0.0291 % ↓ -0.0187 % ↓ +10.51 % ↑
175. R1 RCM Inc. hisa inachambua historia
RCM
11.82 $ +22.23 % ↑ -0.0437 % ↓ -0.02076 % ↓ +217.73 % ↑
176. Vanguard Total International Stock ETF hisa inachambua historia
VXUS
49.97 $ +13.23 % ↑ -0.00735 % ↓ -0.0229 % ↓ -0.0473 % ↓
177. First Trust Nasdaq Food & Beverage ETF hisa inachambua historia
FTXG
19.60 $ +7 % ↑ -0.0267 % ↓ -0.0249 % ↓ -0.0584 % ↓
178. First Trust Mid Cap Core AlphaDEX ETF hisa inachambua historia
FNX
64.48 $ +19.39 % ↑ -0.0172 % ↓ -0.0272 % ↓ +8.94 % ↑
179. First Trust Emerg Mkts SC AlphaDEX ETF hisa inachambua historia
FEMS
32.66 $ +22.30 % ↑ -0.0766 % ↓ -0.0274 % ↓ -0.11 % ↓
180. First Trust Senior Loan ETF hisa inachambua historia
FTSL
45.89 $ +4.51 % ↑ -0.0192 % ↓ -0.03042 % ↓ -0.0558 % ↓
181. RGC Resources, Inc. hisa inachambua historia
RGCO
26.20 $ +5.90 % ↑ -0.0937 % ↓ -0.0311 % ↓ -0.0752 % ↓
182. iShares MSCI ACWI ex US ETF hisa inachambua historia
ACWX
44.09 $ +12.62 % ↑ -0.0136 % ↓ -0.0313 % ↓ -0.0329 % ↓
183. iShares US Preferred Stock ETF hisa inachambua historia
PFF
35.40 $ +4.14 % ↑ -0.0344 % ↓ -0.0326 % ↓ -0.0963 % ↓
184. First Trust DevMkts exUS SC AlphaDEXETF hisa inachambua historia
FDTS
33.59 $ +17.39 % ↑ +2.56 % ↑ -0.0339 % ↓ -0.12 % ↓
185. Vanguard Russell 1000 Value ETF hisa inachambua historia
VONV
104.40 $ +11.29 % ↑ -0.0283 % ↓ -0.0364 % ↓ +2.65 % ↑
186. Credit Suisse X-Links Silver CovCall ETN hisa inachambua historia
SLVO
6.30 $ +7.76 % ↑ -0.0477 % ↓ -0.0376 % ↓ -0.26 % ↓
187. First Trust Large Cap Val AlphaDEX ETF hisa inachambua historia
FTA
48.18 $ +17.12 % ↑ -0.032 % ↓ -0.0381 % ↓ -0.0399 % ↓
188. Compass Diversified Holdings LLC hisa inachambua historia
CODI
17.29 $ -0.0866 % ↓ -0.0779 % ↓ -0.0384 % ↓ -0.00917 % ↓
189. Legg Mason Low Volatility High Div ETF hisa inachambua historia
LVHD
30.02 $ +9.72 % ↑ -0.0563 % ↓ -0.0424 % ↓ -0.017 % ↓
190. RedHill Biopharma Ltd. hisa inachambua historia
RDHL
6.84 $ -0.000731 % ↓ +58.22 % ↑ -0.0427 % ↓ -0.27 % ↓
191. Summit State Bank hisa inachambua historia
SSBI
10.75 $ +10.82 % ↑ -0.0419 % ↓ -0.0461 % ↓ -0.16 % ↓
192. First Trust Small Cap Val AlphaDEX ETF hisa inachambua historia
FYT
32.05 $ +22.79 % ↑ +0.91 % ↑ -0.0472 % ↓ -0.0521 % ↓
193. Optibase Ltd. hisa inachambua historia
OBAS
11.25 $ +5.14 % ↑ +6.64 % ↑ -0.0474 % ↓ +12.50 % ↑
194. Invesco DWA Financial Momentum ETF hisa inachambua historia
PFI
34.71 $ +11.05 % ↑ -0.0724 % ↓ -0.0478 % ↓ +10.12 % ↑
195. Invesco Intl BuyBack Achiev ETF hisa inachambua historia
IPKW
29.42 $ +16.87 % ↑ -0.0251 % ↓ -0.0515 % ↓ -0.11 % ↓
196. First Trust Small Cap Gr AlphaDEX ETF hisa inachambua historia
FYC
42.18 $ +16.97 % ↑ -0.0281 % ↓ -0.0521 % ↓ +11.74 % ↑
197. First Trust Eurozone AlphaDEX ETF hisa inachambua historia
FEUZ
35.33 $ +17.13 % ↑ -0.0578 % ↓ -0.0532 % ↓ -0.12 % ↓
198. Rapid7, Inc. hisa inachambua historia
RPD
49.16 $ +7.67 % ↑ +6.96 % ↑ -0.0572 % ↓ +158.74 % ↑
199. First Trust Small Cap Core AlphaDEX ETF hisa inachambua historia
FYX
55.99 $ +19.51 % ↑ -0.0131 % ↓ -0.0574 % ↓ +0.68 % ↑
200. IQ Chaikin US Small Cap ETF hisa inachambua historia
CSML
22.27 $ +16.37 % ↑ -0.0582 % ↓ -0.0613 % ↓ -0.11 % ↓
Inapakia ...
Inapakia ...